Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:19 | 200 | 35,5500 |
30.09.24 21:04:19 | 600 | 35,5500 |
30.09.24 21:04:19 | 100 | 35,5500 |
30.09.24 21:04:19 | 172 | 35,5500 |
30.09.24 21:04:19 | 228 | 35,5500 |
30.09.24 21:04:00 | 459 | 35,5400 |
30.09.24 21:04:00 | 100 | 35,5400 |
30.09.24 21:03:58 | 100 | 35,5400 |
30.09.24 21:03:31 | 100 | 35,5400 |
30.09.24 21:02:50 | 100 | 35,5300 |
30.09.24 21:02:48 | 100 | 35,5300 |
30.09.24 21:02:48 | 163 | 35,5300 |
30.09.24 21:02:48 | 100 | 35,5300 |
30.09.24 21:02:48 | 168 | 35,5300 |
30.09.24 21:02:34 | 300 | 35,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:15 | 200 | 35,5275 |
30.09.24 21:01:35 | 200 | 35,5250 |
30.09.24 21:00:41 | 200 | 35,5200 |
30.09.24 21:00:41 | 300 | 35,5200 |
30.09.24 21:00:39 | 100 | 35,5200 |
30.09.24 21:00:32 | 156 | 35,5135 |
30.09.24 21:00:26 | 157 | 35,5200 |
30.09.24 21:00:26 | 113 | 35,5200 |
30.09.24 21:00:25 | 100 | 35,5200 |
30.09.24 21:00:25 | 100 | 35,5200 |
30.09.24 21:00:25 | 120 | 35,5200 |
30.09.24 21:00:25 | 200 | 35,5200 |
30.09.24 21:00:25 | 100 | 35,5200 |
30.09.24 21:00:25 | 724 | 35,5200 |
30.09.24 21:00:25 | 376 | 35,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:25 | 200 | 35,5200 |
30.09.24 21:00:25 | 100 | 35,5200 |
30.09.24 21:00:25 | 100 | 35,5200 |
30.09.24 21:00:21 | 100 | 35,5100 |
30.09.24 21:00:17 | 700 | 35,5150 |
30.09.24 21:00:16 | 100 | 35,5100 |
30.09.24 21:00:15 | 182 | 35,5100 |
30.09.24 21:00:15 | 100 | 35,5100 |
30.09.24 21:00:15 | 100 | 35,5100 |
30.09.24 21:00:13 | 100 | 35,5100 |
30.09.24 21:00:13 | 100 | 35,5100 |
30.09.24 21:00:13 | 100 | 35,5100 |
30.09.24 21:00:13 | 100 | 35,5100 |
30.09.24 21:00:13 | 100 | 35,5100 |
30.09.24 21:00:13 | 100 | 35,5100 |