Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:08:22 | 200 | 35,5900 |
30.09.24 21:08:22 | 299 | 35,5800 |
30.09.24 21:08:16 | 101 | 35,5800 |
30.09.24 21:08:16 | 255 | 35,5800 |
30.09.24 21:08:16 | 100 | 35,5800 |
30.09.24 21:08:06 | 168 | 35,5800 |
30.09.24 21:07:37 | 200 | 35,5750 |
30.09.24 21:07:37 | 194 | 35,5800 |
30.09.24 21:07:37 | 606 | 35,5800 |
30.09.24 21:07:37 | 185 | 35,5800 |
30.09.24 21:07:37 | 200 | 35,5800 |
30.09.24 21:07:37 | 200 | 35,5800 |
30.09.24 21:07:34 | 215 | 35,5800 |
30.09.24 21:07:21 | 100 | 35,5800 |
30.09.24 21:07:06 | 300 | 35,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:59 | 100 | 35,5750 |
30.09.24 21:06:32 | 107 | 35,5800 |
30.09.24 21:06:06 | 100 | 35,5700 |
30.09.24 21:06:06 | 100 | 35,5700 |
30.09.24 21:06:06 | 293 | 35,5700 |
30.09.24 21:06:06 | 100 | 35,5700 |
30.09.24 21:06:06 | 100 | 35,5700 |
30.09.24 21:06:02 | 100 | 35,5750 |
30.09.24 21:06:01 | 100 | 35,5750 |
30.09.24 21:05:51 | 100 | 35,5800 |
30.09.24 21:05:46 | 100 | 35,5800 |
30.09.24 21:05:43 | 100 | 35,5800 |
30.09.24 21:05:43 | 100 | 35,5800 |
30.09.24 21:05:43 | 200 | 35,5850 |
30.09.24 21:05:43 | 318 | 35,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:43 | 200 | 35,5900 |
30.09.24 21:05:43 | 100 | 35,5800 |
30.09.24 21:05:32 | 100 | 35,5800 |
30.09.24 21:05:14 | 180 | 35,5800 |
30.09.24 21:05:10 | 200 | 35,5800 |
30.09.24 21:04:59 | 100 | 35,5900 |
30.09.24 21:04:55 | 300 | 35,5900 |
30.09.24 21:04:55 | 200 | 35,5900 |
30.09.24 21:04:41 | 100 | 35,5900 |
30.09.24 21:04:19 | 369 | 35,5500 |
30.09.24 21:04:19 | 116 | 35,5500 |
30.09.24 21:04:19 | 202 | 35,5450 |
30.09.24 21:04:19 | 268 | 35,5500 |
30.09.24 21:04:19 | 100 | 35,5500 |
30.09.24 21:04:19 | 100 | 35,5500 |