Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:22 | 200 | 35,4900 |
30.09.24 16:18:22 | 7,20 Tsd. | 35,5000 |
30.09.24 16:18:22 | 300 | 35,5000 |
30.09.24 16:18:22 | 200 | 35,4900 |
30.09.24 16:18:22 | 300 | 35,5000 |
30.09.24 16:18:17 | 128 | 35,4900 |
30.09.24 16:18:17 | 100 | 35,4900 |
30.09.24 16:18:17 | 100 | 35,4900 |
30.09.24 16:18:17 | 100 | 35,4900 |
30.09.24 16:18:15 | 100 | 35,5000 |
30.09.24 16:18:14 | 5,00 Tsd. | 35,5000 |
30.09.24 16:18:07 | 5,00 Tsd. | 35,5000 |
30.09.24 16:17:55 | 100 | 35,5100 |
30.09.24 16:17:45 | 300 | 35,5000 |
30.09.24 16:17:45 | 100 | 35,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:39 | 100 | 35,5100 |
30.09.24 16:17:38 | 100 | 35,5200 |
30.09.24 16:17:38 | 300 | 35,5200 |
30.09.24 16:17:38 | 300 | 35,5100 |
30.09.24 16:17:37 | 100 | 35,5200 |
30.09.24 16:17:37 | 100 | 35,5200 |
30.09.24 16:17:32 | 100 | 35,5100 |
30.09.24 16:17:32 | 100 | 35,5000 |
30.09.24 16:17:30 | 100 | 35,5200 |
30.09.24 16:17:30 | 100 | 35,5000 |
30.09.24 16:17:30 | 200 | 35,5000 |
30.09.24 16:17:30 | 100 | 35,5200 |
30.09.24 16:17:30 | 100 | 35,5200 |
30.09.24 16:17:30 | 100 | 35,5200 |
30.09.24 16:17:30 | 100 | 35,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:30 | 100 | 35,5200 |
30.09.24 16:17:30 | 100 | 35,5200 |
30.09.24 16:17:30 | 100 | 35,5200 |
30.09.24 16:17:30 | 100 | 35,5000 |
30.09.24 16:17:30 | 100 | 35,5000 |
30.09.24 16:17:30 | 100 | 35,5000 |
30.09.24 16:17:29 | 195 | 35,5100 |
30.09.24 16:17:29 | 191 | 35,4950 |
30.09.24 16:17:29 | 9,80 Tsd. | 35,5000 |
30.09.24 16:17:29 | 100 | 35,5000 |
30.09.24 16:17:29 | 200 | 35,5000 |
30.09.24 16:17:29 | 100 | 35,5100 |
30.09.24 16:17:29 | 200 | 35,5100 |
30.09.24 16:17:27 | 100 | 35,5200 |
30.09.24 16:17:27 | 100 | 35,5100 |