Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:03 | 100 | 35,8050 |
27.09.24 19:42:58 | 100 | 35,8050 |
27.09.24 19:42:03 | 100 | 35,8050 |
27.09.24 19:41:49 | 100 | 35,8050 |
27.09.24 19:41:47 | 227 | 35,8050 |
27.09.24 19:41:42 | 200 | 35,8050 |
27.09.24 19:41:42 | 400 | 35,8050 |
27.09.24 19:41:41 | 200 | 35,8050 |
27.09.24 19:41:37 | 100 | 35,8050 |
27.09.24 19:41:36 | 100 | 35,8050 |
27.09.24 19:41:36 | 200 | 35,8100 |
27.09.24 19:41:36 | 100 | 35,8100 |
27.09.24 19:41:36 | 100 | 35,8100 |
27.09.24 19:41:36 | 200 | 35,8100 |
27.09.24 19:41:18 | 100 | 35,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:53 | 100 | 35,8050 |
27.09.24 19:40:41 | 100 | 35,8000 |
27.09.24 19:40:33 | 100 | 35,8050 |
27.09.24 19:40:25 | 182 | 35,8050 |
27.09.24 19:40:24 | 100 | 35,8050 |
27.09.24 19:40:24 | 100 | 35,8100 |
27.09.24 19:39:46 | 100 | 35,8000 |
27.09.24 19:39:32 | 100 | 35,8050 |
27.09.24 19:39:32 | 100 | 35,8050 |
27.09.24 19:39:18 | 100 | 35,8050 |
27.09.24 19:38:47 | 100 | 35,8050 |
27.09.24 19:38:40 | 100 | 35,8050 |
27.09.24 19:38:40 | 100 | 35,8050 |
27.09.24 19:38:40 | 100 | 35,8050 |
27.09.24 19:38:40 | 27,50 Tsd. | 35,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:33 | 100 | 35,8100 |
27.09.24 19:38:00 | 100 | 35,8000 |
27.09.24 19:37:50 | 100 | 35,8050 |
27.09.24 19:37:26 | 100 | 35,8000 |
27.09.24 19:37:26 | 100 | 35,8000 |
27.09.24 19:37:12 | 100 | 35,8000 |
27.09.24 19:36:52 | 100 | 35,8100 |
27.09.24 19:36:34 | 100 | 35,8000 |
27.09.24 19:36:28 | 658 | 35,8050 |
27.09.24 19:36:23 | 100 | 35,8050 |
27.09.24 19:35:45 | 120 | 35,8100 |
27.09.24 19:35:45 | 220 | 35,8100 |
27.09.24 19:34:46 | 175 | 35,8050 |
27.09.24 19:31:42 | 100 | 35,8050 |
27.09.24 19:30:43 | 144 | 35,8000 |