Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:49 | 100 | 35,6500 |
24.09.24 21:42:49 | 100 | 35,6500 |
24.09.24 21:42:44 | 100 | 35,6600 |
24.09.24 21:42:32 | 300 | 35,6600 |
24.09.24 21:42:17 | 300 | 35,6600 |
24.09.24 21:42:10 | 100 | 35,6600 |
24.09.24 21:42:03 | 300 | 35,6600 |
24.09.24 21:42:02 | 100 | 35,6650 |
24.09.24 21:41:51 | 300 | 35,6600 |
24.09.24 21:41:42 | 147 | 35,6700 |
24.09.24 21:41:42 | 200 | 35,6700 |
24.09.24 21:41:42 | 161 | 35,6700 |
24.09.24 21:41:42 | 100 | 35,6700 |
24.09.24 21:41:42 | 100 | 35,6700 |
24.09.24 21:41:42 | 100 | 35,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:42 | 200 | 35,6700 |
24.09.24 21:41:39 | 100 | 35,6750 |
24.09.24 21:41:35 | 150 | 35,6800 |
24.09.24 21:41:35 | 100 | 35,6800 |
24.09.24 21:41:35 | 340 | 35,6800 |
24.09.24 21:41:35 | 100 | 35,6800 |
24.09.24 21:41:35 | 300 | 35,6800 |
24.09.24 21:41:35 | 200 | 35,6850 |
24.09.24 21:41:35 | 100 | 35,6850 |
24.09.24 21:41:27 | 154 | 35,6900 |
24.09.24 21:41:25 | 100 | 35,6800 |
24.09.24 21:41:13 | 200 | 35,6800 |
24.09.24 21:41:13 | 100 | 35,6800 |
24.09.24 21:41:04 | 100 | 35,6850 |
24.09.24 21:40:54 | 100 | 35,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:54 | 100 | 35,6900 |
24.09.24 21:40:33 | 100 | 35,6900 |
24.09.24 21:40:27 | 114 | 35,6800 |
24.09.24 21:40:26 | 119 | 35,6700 |
24.09.24 21:40:26 | 200 | 35,6700 |
24.09.24 21:40:20 | 100 | 35,6600 |
24.09.24 21:40:20 | 100 | 35,6600 |
24.09.24 21:40:20 | 100 | 35,6550 |
24.09.24 21:39:54 | 100 | 35,6600 |
24.09.24 21:39:54 | 282 | 35,6600 |
24.09.24 21:39:54 | 226 | 35,6600 |
24.09.24 21:39:54 | 138 | 35,6600 |
24.09.24 21:39:54 | 300 | 35,6600 |
24.09.24 21:39:54 | 251 | 35,6600 |
24.09.24 21:39:54 | 252 | 35,6600 |