Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:33 | 100 | 35,6050 |
24.09.24 21:46:33 | 100 | 35,6050 |
24.09.24 21:46:33 | 100 | 35,6100 |
24.09.24 21:46:33 | 100 | 35,6100 |
24.09.24 21:46:33 | 220 | 35,6100 |
24.09.24 21:46:33 | 353 | 35,6100 |
24.09.24 21:46:33 | 100 | 35,6100 |
24.09.24 21:46:33 | 100 | 35,6050 |
24.09.24 21:46:33 | 1,12 Tsd. | 35,6100 |
24.09.24 21:46:33 | 100 | 35,6100 |
24.09.24 21:46:33 | 100 | 35,6100 |
24.09.24 21:46:33 | 100 | 35,6050 |
24.09.24 21:46:33 | 100 | 35,6050 |
24.09.24 21:46:33 | 100 | 35,6050 |
24.09.24 21:45:58 | 200 | 35,6036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:38 | 230 | 35,6000 |
24.09.24 21:45:38 | 300 | 35,6100 |
24.09.24 21:45:38 | 100 | 35,6100 |
24.09.24 21:45:38 | 100 | 35,6100 |
24.09.24 21:45:38 | 100 | 35,6100 |
24.09.24 21:45:38 | 100 | 35,6200 |
24.09.24 21:45:38 | 100 | 35,6200 |
24.09.24 21:45:38 | 100 | 35,6200 |
24.09.24 21:45:38 | 300 | 35,6200 |
24.09.24 21:45:38 | 100 | 35,6300 |
24.09.24 21:45:38 | 100 | 35,6300 |
24.09.24 21:45:38 | 100 | 35,6300 |
24.09.24 21:45:38 | 100 | 35,6300 |
24.09.24 21:45:38 | 100 | 35,6300 |
24.09.24 21:45:38 | 374 | 35,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:27 | 100 | 35,6400 |
24.09.24 21:45:15 | 226 | 35,6300 |
24.09.24 21:45:15 | 100 | 35,6300 |
24.09.24 21:44:50 | 200 | 35,6400 |
24.09.24 21:44:50 | 300 | 35,6400 |
24.09.24 21:44:50 | 100 | 35,6400 |
24.09.24 21:44:50 | 300 | 35,6400 |
24.09.24 21:44:50 | 300 | 35,6400 |
24.09.24 21:44:50 | 300 | 35,6400 |
24.09.24 21:44:50 | 300 | 35,6400 |
24.09.24 21:44:50 | 174 | 35,6400 |
24.09.24 21:44:50 | 404 | 35,6400 |
24.09.24 21:44:50 | 1,30 Tsd. | 35,6400 |
24.09.24 21:44:50 | 500 | 35,6400 |
24.09.24 21:44:50 | 1,30 Tsd. | 35,6400 |