Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:35 | 100 | 35,5000 |
20.09.24 16:04:28 | 100 | 35,4900 |
20.09.24 16:04:19 | 100 | 35,5000 |
20.09.24 16:04:19 | 100 | 35,5000 |
20.09.24 16:04:19 | 100 | 35,5000 |
20.09.24 16:04:19 | 200 | 35,5000 |
20.09.24 16:04:19 | 100 | 35,5000 |
20.09.24 16:04:19 | 100 | 35,5000 |
20.09.24 16:04:17 | 100 | 35,5100 |
20.09.24 16:04:17 | 100 | 35,5100 |
20.09.24 16:04:17 | 100 | 35,5100 |
20.09.24 16:03:23 | 174 | 35,5000 |
20.09.24 16:03:23 | 100 | 35,5000 |
20.09.24 16:03:23 | 100 | 35,5000 |
20.09.24 16:03:23 | 100 | 35,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:13 | 100 | 35,4850 |
20.09.24 16:03:08 | 100 | 35,4850 |
20.09.24 16:02:55 | 100 | 35,4850 |
20.09.24 16:02:31 | 200 | 35,4850 |
20.09.24 16:02:26 | 100 | 35,4800 |
20.09.24 16:02:26 | 103 | 35,4800 |
20.09.24 16:02:15 | 100 | 35,4700 |
20.09.24 16:02:15 | 100 | 35,4800 |
20.09.24 16:02:10 | 100 | 35,4700 |
20.09.24 16:02:09 | 100 | 35,4700 |
20.09.24 16:02:09 | 100 | 35,4700 |
20.09.24 16:02:09 | 100 | 35,4700 |
20.09.24 16:02:09 | 100 | 35,4700 |
20.09.24 16:02:09 | 200 | 35,4700 |
20.09.24 16:02:09 | 100 | 35,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:08 | 100 | 35,4800 |
20.09.24 16:02:08 | 150 | 35,4800 |
20.09.24 16:02:05 | 100 | 35,5000 |
20.09.24 16:02:05 | 208 | 35,5000 |
20.09.24 16:02:05 | 200 | 35,5000 |
20.09.24 16:02:05 | 100 | 35,5000 |
20.09.24 16:01:40 | 100 | 35,5000 |
20.09.24 16:01:19 | 1,00 Tsd. | 35,5003 |
20.09.24 16:01:07 | 100 | 35,5000 |
20.09.24 16:01:06 | 1,50 Tsd. | 35,5121 |
20.09.24 16:01:02 | 100 | 35,5150 |
20.09.24 16:00:37 | 100 | 35,5100 |
20.09.24 16:00:37 | 100 | 35,5100 |
20.09.24 16:00:36 | 100 | 35,5200 |
20.09.24 16:00:36 | 150 | 35,5200 |