Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:20 | 100 | 35,5100 |
20.09.24 16:23:15 | 100 | 35,5300 |
20.09.24 16:21:54 | 100 | 35,5200 |
20.09.24 16:21:29 | 143 | 35,5200 |
20.09.24 16:21:29 | 131 | 35,5200 |
20.09.24 16:21:29 | 100 | 35,5200 |
20.09.24 16:21:29 | 300 | 35,5200 |
20.09.24 16:21:29 | 150 | 35,5200 |
20.09.24 16:21:02 | 100 | 35,5100 |
20.09.24 16:21:02 | 100 | 35,5100 |
20.09.24 16:21:01 | 700 | 35,5128 |
20.09.24 16:20:58 | 100 | 35,5100 |
20.09.24 16:20:58 | 100 | 35,5100 |
20.09.24 16:20:12 | 100 | 35,5050 |
20.09.24 16:19:39 | 100 | 35,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:39 | 150 | 35,5000 |
20.09.24 16:19:39 | 100 | 35,5000 |
20.09.24 16:19:20 | 100 | 35,5100 |
20.09.24 16:18:59 | 100 | 35,5200 |
20.09.24 16:18:59 | 100 | 35,5150 |
20.09.24 16:18:39 | 100 | 35,5150 |
20.09.24 16:18:39 | 100 | 35,5150 |
20.09.24 16:18:31 | 100 | 35,5150 |
20.09.24 16:18:25 | 100 | 35,5150 |
20.09.24 16:18:25 | 100 | 35,5100 |
20.09.24 16:18:25 | 200 | 35,5200 |
20.09.24 16:18:25 | 234 | 35,5200 |
20.09.24 16:18:13 | 100 | 35,5150 |
20.09.24 16:18:13 | 718 | 35,5115 |
20.09.24 16:18:03 | 175 | 35,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:03 | 100 | 35,5200 |
20.09.24 16:18:03 | 100 | 35,5200 |
20.09.24 16:17:43 | 200 | 35,5000 |
20.09.24 16:17:43 | 200 | 35,5000 |
20.09.24 16:17:43 | 200 | 35,5000 |
20.09.24 16:17:43 | 200 | 35,5000 |
20.09.24 16:17:43 | 200 | 35,5000 |
20.09.24 16:17:43 | 100 | 35,5000 |
20.09.24 16:17:43 | 100 | 35,5000 |
20.09.24 16:17:43 | 100 | 35,5000 |
20.09.24 16:17:41 | 100 | 35,5100 |
20.09.24 16:17:41 | 100 | 35,5100 |
20.09.24 16:17:41 | 100 | 35,5100 |
20.09.24 16:17:40 | 100 | 35,5200 |
20.09.24 16:17:40 | 100 | 35,5200 |