Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:00:08 | 286 | 35,4900 |
| 01.10.24 20:00:04 | 360 | 35,4900 |
| 01.10.24 19:59:03 | 100 | 35,4850 |
| 01.10.24 19:59:03 | 100 | 35,4850 |
| 01.10.24 19:59:03 | 300 | 35,4900 |
| 01.10.24 19:59:03 | 100 | 35,4900 |
| 01.10.24 19:59:03 | 300 | 35,4900 |
| 01.10.24 19:59:03 | 100 | 35,4900 |
| 01.10.24 19:59:03 | 100 | 35,4900 |
| 01.10.24 19:59:03 | 100 | 35,4900 |
| 01.10.24 19:59:03 | 500 | 35,4900 |
| 01.10.24 19:59:03 | 285 | 35,4900 |
| 01.10.24 19:59:03 | 215 | 35,4900 |
| 01.10.24 19:59:03 | 500 | 35,4900 |
| 01.10.24 19:59:03 | 180 | 35,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:59:03 | 100 | 35,4900 |
| 01.10.24 19:59:03 | 100 | 35,4900 |
| 01.10.24 19:59:03 | 474 | 35,4900 |
| 01.10.24 19:59:03 | 100 | 35,4900 |
| 01.10.24 19:59:03 | 100 | 35,4900 |
| 01.10.24 19:59:03 | 116 | 35,4900 |
| 01.10.24 19:59:03 | 300 | 35,4900 |
| 01.10.24 19:58:54 | 100 | 35,5000 |
| 01.10.24 19:58:18 | 100 | 35,5000 |
| 01.10.24 19:57:58 | 100 | 35,5000 |
| 01.10.24 19:57:57 | 100 | 35,5000 |
| 01.10.24 19:57:27 | 100 | 35,4800 |
| 01.10.24 19:57:27 | 100 | 35,4800 |
| 01.10.24 19:57:27 | 100 | 35,4800 |
| 01.10.24 19:57:27 | 100 | 35,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:57:27 | 100 | 35,4800 |
| 01.10.24 19:57:27 | 100 | 35,4800 |
| 01.10.24 19:57:27 | 100 | 35,4800 |
| 01.10.24 19:57:27 | 100 | 35,4800 |
| 01.10.24 19:57:27 | 104 | 35,4800 |
| 01.10.24 19:57:27 | 200 | 35,4800 |
| 01.10.24 19:56:44 | 100 | 35,4800 |
| 01.10.24 19:56:43 | 400 | 35,4700 |
| 01.10.24 19:56:43 | 200 | 35,4700 |
| 01.10.24 19:56:43 | 100 | 35,4700 |
| 01.10.24 19:56:43 | 170 | 35,4700 |
| 01.10.24 19:56:43 | 669 | 35,4700 |
| 01.10.24 19:56:43 | 104 | 35,4700 |
| 01.10.24 19:56:43 | 100 | 35,4700 |
| 01.10.24 19:56:43 | 179 | 35,4700 |