Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:09:33 | 100 | 35,5400 |
| 01.10.24 20:09:29 | 100 | 35,5350 |
| 01.10.24 20:09:28 | 100 | 35,5400 |
| 01.10.24 20:09:25 | 236 | 35,5300 |
| 01.10.24 20:09:25 | 121 | 35,5300 |
| 01.10.24 20:09:25 | 100 | 35,5300 |
| 01.10.24 20:09:25 | 100 | 35,5300 |
| 01.10.24 20:09:25 | 100 | 35,5300 |
| 01.10.24 20:09:25 | 100 | 35,5300 |
| 01.10.24 20:09:25 | 200 | 35,5300 |
| 01.10.24 20:09:17 | 165 | 35,5300 |
| 01.10.24 20:09:10 | 100 | 35,5300 |
| 01.10.24 20:09:06 | 100 | 35,5250 |
| 01.10.24 20:09:02 | 100 | 35,5250 |
| 01.10.24 20:08:38 | 100 | 35,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:08:23 | 135 | 35,5300 |
| 01.10.24 20:08:20 | 100 | 35,5300 |
| 01.10.24 20:08:11 | 100 | 35,5300 |
| 01.10.24 20:07:59 | 100 | 35,5300 |
| 01.10.24 20:07:48 | 806 | 35,5292 |
| 01.10.24 20:07:34 | 100 | 35,5250 |
| 01.10.24 20:07:26 | 100 | 35,5300 |
| 01.10.24 20:07:12 | 100 | 35,5300 |
| 01.10.24 20:06:51 | 100 | 35,5300 |
| 01.10.24 20:06:46 | 100 | 35,5300 |
| 01.10.24 20:06:21 | 100 | 35,5250 |
| 01.10.24 20:06:03 | 100 | 35,5250 |
| 01.10.24 20:05:51 | 100 | 35,5200 |
| 01.10.24 20:05:51 | 206 | 35,5200 |
| 01.10.24 20:05:51 | 200 | 35,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:05:51 | 200 | 35,5200 |
| 01.10.24 20:05:51 | 100 | 35,5200 |
| 01.10.24 20:05:51 | 100 | 35,5200 |
| 01.10.24 20:05:48 | 100 | 35,5200 |
| 01.10.24 20:05:30 | 100 | 35,5200 |
| 01.10.24 20:04:49 | 100 | 35,5200 |
| 01.10.24 20:04:49 | 100 | 35,5200 |
| 01.10.24 20:04:49 | 100 | 35,5200 |
| 01.10.24 20:04:25 | 100 | 35,5100 |
| 01.10.24 20:04:25 | 100 | 35,5100 |
| 01.10.24 20:04:25 | 117 | 35,5100 |
| 01.10.24 20:04:21 | 100 | 35,5100 |
| 01.10.24 20:04:20 | 100 | 35,5100 |
| 01.10.24 20:04:01 | 100 | 35,5100 |
| 01.10.24 20:03:50 | 400 | 35,5100 |