Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:54:25 | 100 | 35,4350 |
| 01.10.24 20:54:21 | 452 | 35,4300 |
| 01.10.24 20:54:21 | 100 | 35,4300 |
| 01.10.24 20:54:14 | 346 | 35,4350 |
| 01.10.24 20:54:10 | 109 | 35,4300 |
| 01.10.24 20:54:10 | 100 | 35,4300 |
| 01.10.24 20:54:10 | 100 | 35,4350 |
| 01.10.24 20:54:09 | 100 | 35,4350 |
| 01.10.24 20:54:05 | 318 | 35,4300 |
| 01.10.24 20:54:05 | 100 | 35,4300 |
| 01.10.24 20:54:00 | 100 | 35,4300 |
| 01.10.24 20:54:00 | 100 | 35,4300 |
| 01.10.24 20:54:00 | 100 | 35,4300 |
| 01.10.24 20:54:00 | 100 | 35,4300 |
| 01.10.24 20:54:00 | 100 | 35,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:53:55 | 100 | 35,4350 |
| 01.10.24 20:53:53 | 487 | 35,4300 |
| 01.10.24 20:53:53 | 100 | 35,4300 |
| 01.10.24 20:53:40 | 100 | 35,4350 |
| 01.10.24 20:53:39 | 100 | 35,4350 |
| 01.10.24 20:53:39 | 100 | 35,4400 |
| 01.10.24 20:53:39 | 100 | 35,4400 |
| 01.10.24 20:53:39 | 100 | 35,4350 |
| 01.10.24 20:53:39 | 100 | 35,4350 |
| 01.10.24 20:53:39 | 142 | 35,4350 |
| 01.10.24 20:53:34 | 409 | 35,4300 |
| 01.10.24 20:53:34 | 100 | 35,4300 |
| 01.10.24 20:53:27 | 100 | 35,4350 |
| 01.10.24 20:53:27 | 100 | 35,4350 |
| 01.10.24 20:53:27 | 100 | 35,4350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:53:26 | 100 | 35,4350 |
| 01.10.24 20:53:26 | 100 | 35,4350 |
| 01.10.24 20:53:26 | 100 | 35,4350 |
| 01.10.24 20:53:22 | 200 | 35,4300 |
| 01.10.24 20:53:22 | 100 | 35,4300 |
| 01.10.24 20:53:22 | 100 | 35,4300 |
| 01.10.24 20:53:18 | 200 | 35,4400 |
| 01.10.24 20:53:18 | 100 | 35,4400 |
| 01.10.24 20:53:12 | 100 | 35,4500 |
| 01.10.24 20:53:12 | 100 | 35,4500 |
| 01.10.24 20:53:12 | 100 | 35,4500 |
| 01.10.24 20:53:12 | 100 | 35,4500 |
| 01.10.24 20:53:12 | 100 | 35,4500 |
| 01.10.24 20:53:12 | 100 | 35,4500 |
| 01.10.24 20:53:12 | 100 | 35,4500 |