Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:57:39 | 200 | 35,4400 |
| 01.10.24 20:57:39 | 100 | 35,4400 |
| 01.10.24 20:57:39 | 100 | 35,4400 |
| 01.10.24 20:57:20 | 100 | 35,4400 |
| 01.10.24 20:57:19 | 100 | 35,4300 |
| 01.10.24 20:57:19 | 1,14 Tsd. | 35,4300 |
| 01.10.24 20:57:19 | 100 | 35,4300 |
| 01.10.24 20:57:19 | 100 | 35,4300 |
| 01.10.24 20:57:19 | 560 | 35,4300 |
| 01.10.24 20:57:19 | 100 | 35,4300 |
| 01.10.24 20:57:19 | 100 | 35,4300 |
| 01.10.24 20:57:19 | 100 | 35,4300 |
| 01.10.24 20:57:19 | 100 | 35,4300 |
| 01.10.24 20:57:13 | 318 | 35,4300 |
| 01.10.24 20:57:13 | 100 | 35,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:57:10 | 100 | 35,4300 |
| 01.10.24 20:57:08 | 451 | 35,4300 |
| 01.10.24 20:57:08 | 100 | 35,4300 |
| 01.10.24 20:57:01 | 195 | 35,4300 |
| 01.10.24 20:57:01 | 100 | 35,4300 |
| 01.10.24 20:56:57 | 454 | 35,4300 |
| 01.10.24 20:56:57 | 100 | 35,4300 |
| 01.10.24 20:56:50 | 210 | 35,4300 |
| 01.10.24 20:56:50 | 100 | 35,4300 |
| 01.10.24 20:56:46 | 514 | 35,4300 |
| 01.10.24 20:56:46 | 100 | 35,4300 |
| 01.10.24 20:56:38 | 100 | 35,4350 |
| 01.10.24 20:56:38 | 163 | 35,4400 |
| 01.10.24 20:56:38 | 218 | 35,4350 |
| 01.10.24 20:56:38 | 100 | 35,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:56:38 | 100 | 35,4350 |
| 01.10.24 20:56:34 | 100 | 35,4400 |
| 01.10.24 20:56:34 | 100 | 35,4400 |
| 01.10.24 20:56:34 | 100 | 35,4400 |
| 01.10.24 20:56:34 | 141 | 35,4400 |
| 01.10.24 20:56:34 | 100 | 35,4400 |
| 01.10.24 20:56:34 | 100 | 35,4400 |
| 01.10.24 20:56:34 | 400 | 35,4400 |
| 01.10.24 20:56:34 | 103 | 35,4400 |
| 01.10.24 20:56:22 | 100 | 35,4400 |
| 01.10.24 20:56:22 | 100 | 35,4400 |
| 01.10.24 20:56:22 | 100 | 35,4400 |
| 01.10.24 20:56:22 | 100 | 35,4400 |
| 01.10.24 20:56:22 | 100 | 35,4400 |
| 01.10.24 20:56:17 | 100 | 35,4450 |