Uranium Royalty Corporation
WKN A2PV0Z | ISIN CA91702V1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:00 | 38,48 Tsd. | 4,0800 |
| 20:59:59 | 500 | 4,0750 |
| 20:59:59 | 1,40 Tsd. | 4,0750 |
| 20:59:59 | 100 | 4,0750 |
| 20:59:59 | 300 | 4,0750 |
| 20:59:58 | 500 | 4,0800 |
| 20:59:58 | 100 | 4,0700 |
| 20:59:58 | 100 | 4,0750 |
| 20:59:58 | 100 | 4,0800 |
| 20:59:58 | 200 | 4,0700 |
| 20:59:58 | 100 | 4,0800 |
| 20:59:58 | 200 | 4,0800 |
| 20:59:58 | 100 | 4,0800 |
| 20:59:58 | 200 | 4,0850 |
| 20:59:58 | 100 | 4,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:58 | 437 | 4,0800 |
| 20:59:58 | 529 | 4,0800 |
| 20:59:58 | 271 | 4,0800 |
| 20:59:58 | 1,60 Tsd. | 4,0800 |
| 20:59:58 | 470 | 4,0850 |
| 20:59:58 | 229 | 4,0800 |
| 20:59:58 | 200 | 4,0850 |
| 20:59:58 | 129 | 4,0800 |
| 20:59:58 | 171 | 4,0800 |
| 20:59:58 | 100 | 4,0800 |
| 20:59:58 | 100 | 4,0800 |
| 20:59:58 | 100 | 4,0800 |
| 20:59:58 | 100 | 4,0800 |
| 20:59:58 | 300 | 4,0850 |
| 20:59:56 | 200 | 4,0850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:56 | 100 | 4,0850 |
| 20:59:56 | 100 | 4,0850 |
| 20:59:56 | 100 | 4,0850 |
| 20:59:56 | 100 | 4,0850 |
| 20:59:56 | 100 | 4,0850 |
| 20:59:56 | 100 | 4,0850 |
| 20:59:56 | 100 | 4,0850 |
| 20:59:56 | 200 | 4,0900 |
| 20:59:55 | 100 | 4,0850 |
| 20:59:55 | 2,69 Tsd. | 4,0850 |
| 20:59:54 | 200 | 4,0800 |
| 20:59:54 | 100 | 4,0850 |
| 20:59:54 | 100 | 4,0850 |
| 20:59:54 | 100 | 4,0850 |
| 20:59:54 | 100 | 4,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login