URANIUM ROYALTY CORP.
WKN A2PV0Z | ISIN CA91702V1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:46 | 1,00 Tsd. | 3,520 |
| 08:03:44 | 0 | 3,410 |
| 24.10.25 08:00:46 | 0 | 3,410 |
| 23.10.25 08:00:38 | 0 | 3,310 |
| 22.10.25 08:00:09 | 0 | 3,235 |
| 21.10.25 15:34:29 | 424 | 3,235 |
| 21.10.25 15:34:28 | 1 | 3,235 |
| 21.10.25 08:00:28 | 0 | 3,505 |
| 20.10.25 08:00:39 | 0 | 3,675 |
| 20.10.25 08:00:20 | 0 | 3,675 |
| 17.10.25 08:01:16 | 0 | 3,675 |
| 16.10.25 10:03:10 | 215 | 4,900 |
| 16.10.25 09:59:37 | 2,06 Tsd. | 4,840 |
| 16.10.25 08:18:17 | 2,00 Tsd. | 4,845 |
| 16.10.25 08:13:29 | 0 | 4,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:00:11 | 0 | 3,740 |
| 14.10.25 08:00:15 | 0 | 3,740 |
| 13.10.25 08:00:50 | 0 | 3,580 |
| 10.10.25 08:01:22 | 0 | 3,580 |
| 09.10.25 08:00:38 | 0 | 3,580 |
| 08.10.25 08:00:13 | 0 | 3,680 |
| 07.10.25 08:00:13 | 0 | 3,680 |
| 06.10.25 10:00:01 | 500 | 3,710 |
| 06.10.25 08:03:00 | 0 | 3,675 |
| 03.10.25 08:00:38 | 0 | 3,635 |
| 02.10.25 08:01:23 | 0 | 3,690 |
| 01.10.25 08:01:42 | 0 | 3,720 |
| 30.09.25 08:02:09 | 0 | 3,750 |
| 29.09.25 08:15:01 | 0 | 3,685 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login