URANIUM ROYALTY CORP.
WKN A2PV0Z | ISIN CA91702V1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:31 | 270 | 3,745 |
12:25:17 | 200 | 3,715 |
07:38:18 | 0 | 3,635 |
06.10.25 16:20:42 | 0 | 3,730 |
06.10.25 15:35:24 | 0 | 3,815 |
06.10.25 14:35:24 | 0 | 3,715 |
06.10.25 09:45:34 | 150 | 3,700 |
06.10.25 07:52:53 | 0 | 3,595 |
03.10.25 21:48:43 | 0 | 3,605 |
03.10.25 19:05:53 | 0 | 3,675 |
03.10.25 16:05:58 | 0 | 3,730 |
03.10.25 07:30:42 | 0 | 3,565 |
02.10.25 21:44:02 | 0 | 3,570 |
02.10.25 20:31:36 | 1,00 Tsd. | 3,545 |
02.10.25 16:53:04 | 0 | 3,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:05:19 | 0 | 3,510 |
02.10.25 07:37:35 | 0 | 3,585 |
01.10.25 21:50:20 | 0 | 3,615 |
01.10.25 16:43:38 | 1,00 Tsd. | 3,600 |
01.10.25 15:35:15 | 0 | 3,640 |
01.10.25 07:37:58 | 0 | 3,610 |
30.09.25 16:05:12 | 0 | 3,675 |
30.09.25 14:36:50 | 0 | 3,735 |
30.09.25 07:36:56 | 0 | 3,740 |
29.09.25 21:56:29 | 0 | 3,770 |
29.09.25 21:50:01 | 0 | 3,770 |
29.09.25 18:50:25 | 200 | 3,785 |
29.09.25 16:56:11 | 1,25 Tsd. | 3,760 |
29.09.25 16:06:45 | 0 | 3,730 |
29.09.25 15:35:27 | 0 | 3,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:11:37 | 0 | 3,645 |
29.09.25 07:54:29 | 0 | 3,645 |
26.09.25 16:05:21 | 0 | 3,640 |
26.09.25 07:36:43 | 0 | 3,575 |
25.09.25 21:32:34 | 0 | 3,580 |
25.09.25 16:28:39 | 2,33 Tsd. | 3,605 |
25.09.25 16:01:06 | 0 | 3,580 |
25.09.25 07:34:55 | 0 | 3,515 |
24.09.25 17:27:46 | 5,00 Tsd. | 3,810 |
24.09.25 16:05:09 | 0 | 3,850 |
24.09.25 15:35:34 | 0 | 3,870 |
24.09.25 07:30:10 | 0 | 3,780 |
23.09.25 21:34:41 | 1 | 3,815 |
23.09.25 20:54:35 | 60 | 3,815 |
23.09.25 20:17:05 | 166 | 3,775 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login