UROY
WKN A2PV0Z | ISIN CA91702V1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:39 | 100 | 4,1850 |
| 19:38:29 | 150 | 4,1900 |
| 19:38:29 | 130 | 4,1900 |
| 19:38:17 | 100 | 4,1899 |
| 19:37:35 | 300 | 4,1850 |
| 19:37:16 | 300 | 4,1850 |
| 19:37:16 | 300 | 4,1850 |
| 19:37:16 | 677 | 4,1850 |
| 19:37:13 | 677 | 4,1850 |
| 19:37:06 | 706 | 4,1800 |
| 19:37:06 | 130 | 4,1800 |
| 19:37:06 | 100 | 4,1800 |
| 19:37:06 | 100 | 4,1800 |
| 19:37:06 | 100 | 4,1800 |
| 19:37:06 | 100 | 4,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:06 | 100 | 4,1800 |
| 19:37:06 | 150 | 4,1800 |
| 19:37:06 | 100 | 4,1800 |
| 19:37:06 | 200 | 4,1800 |
| 19:36:37 | 300 | 4,1850 |
| 19:35:47 | 100 | 4,1850 |
| 19:35:18 | 300 | 4,1850 |
| 19:35:18 | 300 | 4,1850 |
| 19:35:10 | 300 | 4,1800 |
| 19:35:10 | 100 | 4,1800 |
| 19:35:10 | 100 | 4,1800 |
| 19:35:10 | 100 | 4,1800 |
| 19:34:14 | 550 | 4,1750 |
| 19:34:14 | 550 | 4,1750 |
| 19:34:09 | 600 | 4,1750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:09 | 400 | 4,1750 |
| 19:34:09 | 300 | 4,1750 |
| 19:34:09 | 300 | 4,1750 |
| 19:34:09 | 300 | 4,1750 |
| 19:34:06 | 275 | 4,1750 |
| 19:34:06 | 300 | 4,1750 |
| 19:34:06 | 300 | 4,1750 |
| 19:34:00 | 100 | 4,1750 |
| 19:34:00 | 300 | 4,1750 |
| 19:34:00 | 300 | 4,1750 |
| 19:33:58 | 400 | 4,1750 |
| 19:33:58 | 192 | 4,1800 |
| 19:33:58 | 100 | 4,1800 |
| 19:33:58 | 100 | 4,1800 |
| 19:33:58 | 100 | 4,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login