UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:55 | - | 11,058 |
20.09.24 10:42:55 | - | 11,058 |
20.09.24 10:42:54 | - | 11,058 |
20.09.24 10:41:34 | - | 11,058 |
20.09.24 10:41:01 | - | 11,058 |
20.09.24 10:38:01 | - | 11,058 |
20.09.24 10:37:59 | - | 11,058 |
20.09.24 10:35:02 | - | 11,058 |
20.09.24 10:32:46 | - | 11,058 |
20.09.24 10:31:49 | - | 11,060 |
20.09.24 10:28:48 | - | 11,060 |
20.09.24 10:28:36 | - | 11,060 |
20.09.24 10:28:35 | - | 11,060 |
20.09.24 10:27:13 | - | 11,062 |
20.09.24 10:24:12 | - | 11,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:11 | - | 11,066 |
20.09.24 10:24:09 | - | 11,066 |
20.09.24 10:22:39 | - | 11,068 |
20.09.24 10:22:38 | - | 11,072 |
20.09.24 10:22:37 | - | 11,094 |
20.09.24 10:22:22 | - | 11,104 |
20.09.24 10:22:10 | - | 11,106 |
20.09.24 10:20:31 | - | 11,104 |
20.09.24 10:20:12 | - | 11,106 |
20.09.24 10:19:42 | - | 11,100 |
20.09.24 10:19:41 | - | 11,106 |
20.09.24 10:18:37 | - | 11,122 |
20.09.24 10:15:36 | - | 11,122 |
20.09.24 10:15:35 | - | 11,128 |
20.09.24 10:15:33 | - | 11,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:31 | - | 11,132 |
20.09.24 10:15:04 | - | 11,136 |
20.09.24 10:12:04 | - | 11,136 |
20.09.24 10:09:04 | - | 11,136 |
20.09.24 10:06:04 | - | 11,136 |
20.09.24 10:06:03 | - | 11,120 |
20.09.24 10:04:43 | - | 11,134 |
20.09.24 10:01:43 | - | 11,134 |
20.09.24 10:01:42 | - | 11,154 |
20.09.24 10:01:25 | - | 11,134 |
20.09.24 10:01:07 | - | 11,158 |
20.09.24 10:00:12 | - | 11,134 |
20.09.24 09:57:59 | - | 11,032 |
20.09.24 09:54:58 | - | 11,032 |
20.09.24 09:54:57 | - | 11,026 |