UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:30 | - | 11,220 |
25.09.24 21:48:30 | - | 11,220 |
25.09.24 21:45:30 | - | 11,220 |
25.09.24 21:45:29 | - | 11,220 |
25.09.24 21:45:12 | - | 11,230 |
25.09.24 21:45:11 | - | 11,220 |
25.09.24 21:42:22 | - | 11,220 |
25.09.24 21:42:22 | - | 11,220 |
25.09.24 21:39:42 | - | 11,246 |
25.09.24 21:36:42 | - | 11,246 |
25.09.24 21:36:41 | - | 11,236 |
25.09.24 21:35:55 | - | 11,236 |
25.09.24 21:35:55 | - | 11,228 |
25.09.24 21:33:15 | - | 11,228 |
25.09.24 21:30:15 | - | 11,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:14 | - | 11,218 |
25.09.24 21:30:01 | - | 11,218 |
25.09.24 21:30:00 | - | 11,218 |
25.09.24 21:28:14 | - | 11,236 |
25.09.24 21:28:14 | - | 11,236 |
25.09.24 21:27:44 | - | 11,244 |
25.09.24 21:27:43 | - | 11,244 |
25.09.24 21:25:06 | - | 11,254 |
25.09.24 21:25:05 | - | 11,254 |
25.09.24 21:24:02 | - | 11,262 |
25.09.24 21:24:02 | - | 11,252 |
25.09.24 21:23:06 | - | 11,252 |
25.09.24 21:23:05 | - | 11,252 |
25.09.24 21:21:03 | - | 11,270 |
25.09.24 21:21:03 | - | 11,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:20:30 | - | 11,278 |
25.09.24 21:20:29 | - | 11,278 |
25.09.24 21:18:32 | - | 11,288 |
25.09.24 21:18:32 | - | 11,278 |
25.09.24 21:17:48 | - | 11,278 |
25.09.24 21:17:44 | - | 11,278 |
25.09.24 21:15:17 | - | 11,288 |
25.09.24 21:12:16 | - | 11,288 |
25.09.24 21:12:15 | - | 11,288 |
25.09.24 21:12:15 | - | 11,286 |
25.09.24 21:11:55 | - | 11,286 |
25.09.24 21:11:54 | - | 11,286 |
25.09.24 21:11:08 | - | 11,296 |
25.09.24 21:11:08 | - | 11,296 |
25.09.24 21:11:07 | - | 11,314 |