UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:24 | - | 11,560 |
23.09.24 19:40:21 | - | 11,562 |
23.09.24 19:40:18 | - | 11,560 |
23.09.24 19:40:17 | - | 11,578 |
23.09.24 19:40:17 | - | 11,560 |
23.09.24 19:40:15 | - | 11,590 |
23.09.24 19:40:12 | - | 11,592 |
23.09.24 19:40:09 | - | 11,590 |
23.09.24 19:39:47 | - | 11,600 |
23.09.24 19:39:45 | - | 11,602 |
23.09.24 19:38:25 | - | 11,600 |
23.09.24 19:38:22 | - | 11,590 |
23.09.24 19:38:22 | - | 11,580 |
23.09.24 19:38:14 | - | 11,586 |
23.09.24 19:38:13 | - | 11,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:52 | - | 11,582 |
23.09.24 19:37:20 | - | 11,572 |
23.09.24 19:37:19 | - | 11,560 |
23.09.24 19:37:05 | - | 11,562 |
23.09.24 19:37:02 | - | 11,570 |
23.09.24 19:37:02 | - | 11,560 |
23.09.24 19:36:27 | - | 11,574 |
23.09.24 19:36:27 | - | 11,570 |
23.09.24 19:35:43 | - | 11,570 |
23.09.24 19:35:17 | - | 11,580 |
23.09.24 19:35:14 | - | 11,570 |
23.09.24 19:35:13 | - | 11,572 |
23.09.24 19:35:03 | - | 11,570 |
23.09.24 19:34:34 | - | 11,572 |
23.09.24 19:34:32 | - | 11,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:30 | - | 11,572 |
23.09.24 19:34:29 | - | 11,562 |
23.09.24 19:34:29 | - | 11,550 |
23.09.24 19:33:51 | - | 11,564 |
23.09.24 19:32:37 | - | 11,556 |
23.09.24 19:32:36 | - | 11,554 |
23.09.24 19:32:22 | - | 11,556 |
23.09.24 19:32:20 | - | 11,558 |
23.09.24 19:31:52 | - | 11,556 |
23.09.24 19:31:51 | - | 11,558 |
23.09.24 19:31:46 | - | 11,556 |
23.09.24 19:31:45 | - | 11,546 |
23.09.24 19:31:44 | - | 11,540 |
23.09.24 19:31:38 | - | 11,546 |
23.09.24 19:31:37 | - | 11,544 |