UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:33 | - | 11,664 |
24.09.24 15:30:07 | - | 11,646 |
24.09.24 15:30:06 | - | 11,646 |
24.09.24 15:30:05 | - | 11,614 |
24.09.24 15:30:03 | - | 11,614 |
24.09.24 15:30:02 | - | 11,602 |
24.09.24 15:29:53 | - | 11,602 |
24.09.24 15:28:48 | - | 11,614 |
24.09.24 15:28:48 | - | 11,602 |
24.09.24 15:28:17 | - | 11,602 |
24.09.24 15:25:17 | - | 11,602 |
24.09.24 15:24:16 | - | 11,602 |
24.09.24 15:24:05 | - | 11,620 |
24.09.24 15:24:03 | - | 11,602 |
24.09.24 15:23:53 | - | 11,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:22:08 | - | 11,602 |
24.09.24 15:21:12 | - | 11,594 |
24.09.24 15:18:12 | - | 11,594 |
24.09.24 15:15:11 | - | 11,594 |
24.09.24 15:12:11 | - | 11,594 |
24.09.24 15:09:11 | - | 11,594 |
24.09.24 15:09:01 | - | 11,594 |
24.09.24 15:08:40 | - | 11,594 |
24.09.24 15:05:39 | - | 11,594 |
24.09.24 15:05:38 | - | 11,594 |
24.09.24 15:05:35 | - | 11,622 |
24.09.24 15:05:33 | - | 11,606 |
24.09.24 15:03:45 | - | 11,606 |
24.09.24 15:01:30 | - | 11,578 |
24.09.24 15:00:49 | - | 11,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:34 | - | 11,592 |
24.09.24 14:58:06 | - | 11,590 |
24.09.24 14:55:06 | - | 11,590 |
24.09.24 14:52:06 | - | 11,590 |
24.09.24 14:49:05 | - | 11,590 |
24.09.24 14:49:03 | - | 11,590 |
24.09.24 14:48:21 | - | 11,590 |
24.09.24 14:48:19 | - | 11,590 |
24.09.24 14:47:05 | - | 11,590 |
24.09.24 14:46:54 | - | 11,590 |
24.09.24 14:46:53 | - | 11,590 |
24.09.24 14:45:57 | - | 11,590 |
24.09.24 14:45:56 | - | 11,590 |
24.09.24 14:45:41 | - | 11,590 |
24.09.24 14:45:35 | - | 11,590 |