UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:19 | - | 11,240 |
20.09.24 21:53:13 | - | 11,238 |
20.09.24 21:53:12 | - | 11,240 |
20.09.24 21:53:10 | - | 11,238 |
20.09.24 21:53:08 | - | 11,240 |
20.09.24 21:53:01 | - | 11,238 |
20.09.24 21:51:48 | - | 11,248 |
20.09.24 21:51:47 | - | 11,250 |
20.09.24 21:51:27 | - | 11,248 |
20.09.24 21:51:25 | - | 11,246 |
20.09.24 21:51:23 | - | 11,248 |
20.09.24 21:51:22 | - | 11,246 |
20.09.24 21:51:19 | - | 11,248 |
20.09.24 21:51:14 | - | 11,238 |
20.09.24 21:51:14 | - | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:40 | - | 11,238 |
20.09.24 21:50:37 | - | 11,230 |
20.09.24 21:50:34 | - | 11,234 |
20.09.24 21:50:16 | - | 11,238 |
20.09.24 21:50:13 | - | 11,236 |
20.09.24 21:50:10 | - | 11,238 |
20.09.24 21:50:08 | - | 11,236 |
20.09.24 21:50:03 | - | 11,228 |
20.09.24 21:50:02 | - | 11,220 |
20.09.24 21:49:54 | - | 11,228 |
20.09.24 21:49:53 | - | 11,218 |
20.09.24 21:49:53 | - | 11,220 |
20.09.24 21:49:51 | - | 11,218 |
20.09.24 21:49:51 | - | 11,220 |
20.09.24 21:49:50 | - | 11,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:35 | - | 11,228 |
20.09.24 21:49:31 | - | 11,226 |
20.09.24 21:49:27 | - | 11,228 |
20.09.24 21:49:25 | - | 11,230 |
20.09.24 21:49:13 | - | 11,228 |
20.09.24 21:49:13 | - | 11,220 |
20.09.24 21:49:10 | - | 11,236 |
20.09.24 21:49:06 | - | 11,238 |
20.09.24 21:49:05 | - | 11,236 |
20.09.24 21:49:03 | - | 11,238 |
20.09.24 21:49:02 | - | 11,236 |
20.09.24 21:49:01 | - | 11,238 |
20.09.24 21:48:57 | - | 11,236 |
20.09.24 21:48:47 | - | 11,238 |
20.09.24 21:48:43 | - | 11,236 |