UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:23 | - | 11,626 |
24.09.24 16:02:19 | - | 11,626 |
24.09.24 16:02:19 | - | 11,616 |
24.09.24 16:02:15 | - | 11,616 |
24.09.24 16:02:14 | - | 11,616 |
24.09.24 16:02:10 | - | 11,626 |
24.09.24 16:02:09 | - | 11,608 |
24.09.24 16:01:48 | - | 11,608 |
24.09.24 16:01:47 | - | 11,608 |
24.09.24 16:01:15 | - | 11,618 |
24.09.24 16:00:58 | - | 11,608 |
24.09.24 16:00:44 | - | 11,618 |
24.09.24 16:00:41 | - | 11,618 |
24.09.24 16:00:35 | - | 11,610 |
24.09.24 16:00:27 | - | 11,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:24 | - | 11,628 |
24.09.24 15:59:08 | - | 11,640 |
24.09.24 15:59:07 | - | 11,640 |
24.09.24 15:58:32 | - | 11,658 |
24.09.24 15:58:32 | - | 11,658 |
24.09.24 15:58:30 | - | 11,666 |
24.09.24 15:58:30 | - | 11,666 |
24.09.24 15:57:42 | - | 11,676 |
24.09.24 15:57:41 | - | 11,676 |
24.09.24 15:56:27 | - | 11,688 |
24.09.24 15:56:26 | - | 11,688 |
24.09.24 15:56:23 | - | 11,698 |
24.09.24 15:56:23 | - | 11,698 |
24.09.24 15:56:22 | - | 11,706 |
24.09.24 15:56:18 | - | 11,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:17 | - | 11,716 |
24.09.24 15:56:04 | - | 11,724 |
24.09.24 15:56:04 | - | 11,716 |
24.09.24 15:55:36 | - | 11,716 |
24.09.24 15:55:35 | - | 11,690 |
24.09.24 15:53:41 | - | 11,690 |
24.09.24 15:53:41 | - | 11,690 |
24.09.24 15:53:16 | - | 11,706 |
24.09.24 15:53:16 | - | 11,696 |
24.09.24 15:53:06 | - | 11,696 |
24.09.24 15:53:05 | - | 11,686 |
24.09.24 15:52:48 | - | 11,686 |
24.09.24 15:52:47 | - | 11,686 |
24.09.24 15:52:43 | - | 11,696 |
24.09.24 15:52:43 | - | 11,696 |