UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:43 | - | 11,696 |
24.09.24 15:51:03 | - | 11,704 |
24.09.24 15:51:03 | - | 11,704 |
24.09.24 15:50:57 | - | 11,714 |
24.09.24 15:50:56 | - | 11,714 |
24.09.24 15:50:40 | - | 11,724 |
24.09.24 15:50:37 | - | 11,698 |
24.09.24 15:49:44 | - | 11,698 |
24.09.24 15:49:43 | - | 11,698 |
24.09.24 15:49:23 | - | 11,708 |
24.09.24 15:49:22 | - | 11,708 |
24.09.24 15:49:14 | - | 11,724 |
24.09.24 15:49:13 | - | 11,698 |
24.09.24 15:48:22 | - | 11,698 |
24.09.24 15:48:22 | - | 11,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:14 | - | 11,690 |
24.09.24 15:48:13 | - | 11,690 |
24.09.24 15:46:58 | - | 11,708 |
24.09.24 15:46:57 | - | 11,680 |
24.09.24 15:46:41 | - | 11,680 |
24.09.24 15:46:05 | - | 11,680 |
24.09.24 15:46:04 | - | 11,662 |
24.09.24 15:45:50 | - | 11,662 |
24.09.24 15:45:47 | - | 11,652 |
24.09.24 15:44:36 | - | 11,652 |
24.09.24 15:44:35 | - | 11,644 |
24.09.24 15:44:07 | - | 11,652 |
24.09.24 15:44:06 | - | 11,644 |
24.09.24 15:43:34 | - | 11,644 |
24.09.24 15:43:33 | - | 11,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:32 | - | 11,634 |
24.09.24 15:43:32 | - | 11,624 |
24.09.24 15:43:12 | - | 11,624 |
24.09.24 15:40:12 | - | 11,624 |
24.09.24 15:40:11 | - | 11,614 |
24.09.24 15:40:10 | - | 11,614 |
24.09.24 15:40:09 | - | 11,602 |
24.09.24 15:39:59 | - | 11,602 |
24.09.24 15:39:58 | - | 11,602 |
24.09.24 15:39:41 | - | 11,604 |
24.09.24 15:39:40 | - | 11,602 |
24.09.24 15:39:32 | - | 11,602 |
24.09.24 15:39:22 | - | 11,602 |
24.09.24 15:39:21 | - | 11,600 |
24.09.24 15:39:20 | - | 11,600 |