UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:51 | - | 11,186 |
25.09.24 21:58:38 | - | 11,182 |
25.09.24 21:58:32 | - | 11,196 |
25.09.24 21:58:27 | - | 11,194 |
25.09.24 21:58:26 | - | 11,196 |
25.09.24 21:57:47 | - | 11,194 |
25.09.24 21:57:44 | - | 11,196 |
25.09.24 21:57:35 | - | 11,194 |
25.09.24 21:57:32 | - | 11,196 |
25.09.24 21:57:01 | - | 11,194 |
25.09.24 21:56:59 | - | 11,184 |
25.09.24 21:56:58 | - | 11,186 |
25.09.24 21:56:57 | - | 11,180 |
25.09.24 21:56:56 | - | 11,190 |
25.09.24 21:56:55 | - | 11,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:36 | - | 11,212 |
25.09.24 21:56:34 | - | 11,210 |
25.09.24 21:56:28 | - | 11,212 |
25.09.24 21:55:18 | - | 11,210 |
25.09.24 21:52:17 | - | 11,210 |
25.09.24 21:52:17 | - | 11,210 |
25.09.24 21:51:30 | - | 11,220 |
25.09.24 21:48:30 | - | 11,220 |
25.09.24 21:45:30 | - | 11,220 |
25.09.24 21:45:29 | - | 11,220 |
25.09.24 21:45:12 | - | 11,230 |
25.09.24 21:45:11 | - | 11,220 |
25.09.24 21:42:22 | - | 11,220 |
25.09.24 21:42:22 | - | 11,220 |
25.09.24 21:39:42 | - | 11,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:36:42 | - | 11,246 |
25.09.24 21:36:41 | - | 11,236 |
25.09.24 21:35:55 | - | 11,236 |
25.09.24 21:35:55 | - | 11,228 |
25.09.24 21:33:15 | - | 11,228 |
25.09.24 21:30:15 | - | 11,228 |
25.09.24 21:30:14 | - | 11,218 |
25.09.24 21:30:01 | - | 11,218 |
25.09.24 21:30:00 | - | 11,218 |
25.09.24 21:28:14 | - | 11,236 |
25.09.24 21:28:14 | - | 11,236 |
25.09.24 21:27:44 | - | 11,244 |
25.09.24 21:27:43 | - | 11,244 |
25.09.24 21:25:06 | - | 11,254 |
25.09.24 21:25:05 | - | 11,254 |