UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:56:55 | - | 11,502 |
04.09.24 16:54:40 | - | 11,492 |
04.09.24 16:54:40 | - | 11,494 |
04.09.24 16:54:13 | - | 11,494 |
04.09.24 16:52:44 | - | 11,508 |
04.09.24 16:52:40 | - | 11,510 |
04.09.24 16:52:39 | - | 11,516 |
04.09.24 16:52:14 | - | 11,518 |
04.09.24 16:51:41 | - | 11,508 |
04.09.24 16:51:39 | - | 11,506 |
04.09.24 16:51:38 | - | 11,496 |
04.09.24 16:51:35 | - | 11,508 |
04.09.24 16:51:34 | - | 11,508 |
04.09.24 16:51:29 | - | 11,496 |
04.09.24 16:50:36 | - | 11,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:50:28 | - | 11,516 |
04.09.24 16:50:27 | - | 11,518 |
04.09.24 16:50:21 | - | 11,506 |
04.09.24 16:49:57 | - | 11,498 |
04.09.24 16:49:20 | - | 11,490 |
04.09.24 16:49:19 | - | 11,492 |
04.09.24 16:49:17 | - | 11,490 |
04.09.24 16:48:47 | - | 11,492 |
04.09.24 16:48:40 | - | 11,498 |
04.09.24 16:48:38 | - | 11,502 |
04.09.24 16:48:32 | - | 11,500 |
04.09.24 16:48:28 | - | 11,516 |
04.09.24 16:48:13 | - | 11,518 |
04.09.24 16:47:59 | - | 11,518 |
04.09.24 16:47:48 | - | 11,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:46:57 | - | 11,508 |
04.09.24 16:46:47 | - | 11,522 |
04.09.24 16:46:41 | - | 11,528 |
04.09.24 16:46:18 | - | 11,526 |
04.09.24 16:45:46 | - | 11,524 |
04.09.24 16:45:31 | - | 11,534 |
04.09.24 16:45:29 | - | 11,534 |
04.09.24 16:45:27 | - | 11,524 |
04.09.24 16:45:11 | - | 11,534 |
04.09.24 16:44:28 | - | 11,524 |
04.09.24 16:43:48 | - | 11,520 |
04.09.24 16:43:19 | - | 11,512 |
04.09.24 16:42:23 | - | 11,502 |
04.09.24 16:42:18 | - | 11,504 |
04.09.24 16:41:56 | - | 11,504 |