UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:20 | - | 11,156 |
18.09.24 20:59:07 | - | 11,136 |
18.09.24 20:59:04 | - | 11,146 |
18.09.24 20:58:58 | - | 11,144 |
18.09.24 20:58:51 | - | 11,152 |
18.09.24 20:58:45 | - | 11,160 |
18.09.24 20:58:37 | - | 11,176 |
18.09.24 20:58:36 | - | 11,176 |
18.09.24 20:58:07 | - | 11,172 |
18.09.24 20:58:03 | - | 11,180 |
18.09.24 20:57:47 | - | 11,180 |
18.09.24 20:57:41 | - | 11,180 |
18.09.24 20:57:17 | - | 11,194 |
18.09.24 20:56:58 | - | 11,194 |
18.09.24 20:56:55 | - | 11,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:51 | - | 11,184 |
18.09.24 20:56:49 | - | 11,176 |
18.09.24 20:56:25 | - | 11,184 |
18.09.24 20:56:17 | - | 11,188 |
18.09.24 20:56:02 | - | 11,188 |
18.09.24 20:55:59 | - | 11,184 |
18.09.24 20:55:55 | - | 11,180 |
18.09.24 20:55:50 | - | 11,184 |
18.09.24 20:55:44 | - | 11,174 |
18.09.24 20:55:19 | - | 11,188 |
18.09.24 20:55:13 | - | 11,178 |
18.09.24 20:55:09 | - | 11,174 |
18.09.24 20:55:05 | - | 11,174 |
18.09.24 20:54:44 | - | 11,190 |
18.09.24 20:54:36 | - | 11,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:34 | - | 11,190 |
18.09.24 20:53:41 | - | 11,190 |
18.09.24 20:53:31 | - | 11,200 |
18.09.24 20:53:26 | - | 11,190 |
18.09.24 20:53:23 | - | 11,202 |
18.09.24 20:53:16 | - | 11,192 |
18.09.24 20:53:11 | - | 11,190 |
18.09.24 20:53:05 | - | 11,198 |
18.09.24 20:53:03 | - | 11,200 |
18.09.24 20:53:02 | - | 11,200 |
18.09.24 20:53:01 | - | 11,190 |
18.09.24 20:52:52 | - | 11,180 |
18.09.24 20:52:32 | - | 11,184 |
18.09.24 20:52:21 | - | 11,178 |
18.09.24 20:52:16 | - | 11,166 |