UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:07:05 | - | 11,472 |
04.09.24 17:06:30 | - | 11,454 |
04.09.24 17:05:56 | - | 11,444 |
04.09.24 17:05:56 | - | 11,446 |
04.09.24 17:05:34 | - | 11,436 |
04.09.24 17:05:25 | - | 11,434 |
04.09.24 17:05:02 | - | 11,416 |
04.09.24 17:04:47 | - | 11,438 |
04.09.24 17:04:42 | - | 11,438 |
04.09.24 17:04:38 | - | 11,438 |
04.09.24 17:04:33 | - | 11,438 |
04.09.24 17:04:26 | - | 11,438 |
04.09.24 17:04:24 | - | 11,438 |
04.09.24 17:04:22 | - | 11,438 |
04.09.24 17:04:19 | - | 11,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:04:18 | - | 11,438 |
04.09.24 17:04:12 | - | 11,438 |
04.09.24 17:04:10 | - | 11,438 |
04.09.24 17:04:08 | - | 11,438 |
04.09.24 17:03:54 | - | 11,440 |
04.09.24 17:03:47 | - | 11,456 |
04.09.24 17:03:02 | - | 11,458 |
04.09.24 17:02:57 | - | 11,456 |
04.09.24 17:02:48 | - | 11,464 |
04.09.24 17:02:29 | - | 11,466 |
04.09.24 17:02:04 | - | 11,450 |
04.09.24 17:01:51 | - | 11,440 |
04.09.24 17:00:48 | - | 11,450 |
04.09.24 17:00:20 | - | 11,468 |
04.09.24 17:00:02 | - | 11,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:59:55 | - | 11,458 |
04.09.24 16:59:33 | - | 11,466 |
04.09.24 16:59:33 | - | 11,482 |
04.09.24 16:59:22 | - | 11,500 |
04.09.24 16:58:08 | - | 11,502 |
04.09.24 16:57:35 | - | 11,500 |
04.09.24 16:57:31 | - | 11,490 |
04.09.24 16:57:28 | - | 11,492 |
04.09.24 16:57:26 | - | 11,482 |
04.09.24 16:56:59 | - | 11,492 |
04.09.24 16:56:55 | - | 11,502 |
04.09.24 16:54:40 | - | 11,492 |
04.09.24 16:54:40 | - | 11,494 |
04.09.24 16:54:13 | - | 11,494 |
04.09.24 16:52:44 | - | 11,508 |