UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:52:19 | - | 11,248 |
05.09.24 16:52:07 | - | 11,260 |
05.09.24 16:52:05 | - | 11,248 |
05.09.24 16:52:00 | - | 11,250 |
05.09.24 16:51:54 | - | 11,260 |
05.09.24 16:51:49 | - | 11,262 |
05.09.24 16:51:46 | - | 11,252 |
05.09.24 16:51:03 | - | 11,268 |
05.09.24 16:50:42 | - | 11,268 |
05.09.24 16:50:40 | - | 11,276 |
05.09.24 16:50:09 | - | 11,284 |
05.09.24 16:50:08 | - | 11,286 |
05.09.24 16:50:03 | - | 11,276 |
05.09.24 16:49:09 | - | 11,288 |
05.09.24 16:48:38 | - | 11,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:48:36 | - | 11,308 |
05.09.24 16:48:28 | - | 11,298 |
05.09.24 16:48:20 | - | 11,280 |
05.09.24 16:48:11 | - | 11,290 |
05.09.24 16:48:07 | - | 11,292 |
05.09.24 16:47:40 | - | 11,300 |
05.09.24 16:47:38 | - | 11,292 |
05.09.24 16:47:36 | - | 11,290 |
05.09.24 16:47:34 | - | 11,300 |
05.09.24 16:47:31 | - | 11,292 |
05.09.24 16:47:30 | - | 11,300 |
05.09.24 16:47:28 | - | 11,300 |
05.09.24 16:47:09 | - | 11,302 |
05.09.24 16:46:59 | - | 11,292 |
05.09.24 16:46:58 | - | 11,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:46:58 | - | 11,306 |
05.09.24 16:46:20 | - | 11,308 |
05.09.24 16:46:16 | - | 11,324 |
05.09.24 16:46:07 | - | 11,326 |
05.09.24 16:46:06 | - | 11,324 |
05.09.24 16:46:02 | - | 11,328 |
05.09.24 16:45:56 | - | 11,336 |
05.09.24 16:45:32 | - | 11,334 |
05.09.24 16:45:31 | - | 11,350 |
05.09.24 16:45:30 | - | 11,360 |
05.09.24 16:45:29 | - | 11,344 |
05.09.24 16:45:24 | - | 11,336 |
05.09.24 16:45:17 | - | 11,334 |
05.09.24 16:45:13 | - | 11,326 |
05.09.24 16:45:10 | - | 11,326 |