UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:45:34 | - | 11,360 |
05.09.24 15:45:31 | - | 11,362 |
05.09.24 15:45:23 | - | 11,362 |
05.09.24 15:45:04 | - | 11,352 |
05.09.24 15:45:02 | - | 11,352 |
05.09.24 15:45:00 | - | 11,352 |
05.09.24 15:44:43 | - | 11,350 |
05.09.24 15:44:38 | - | 11,360 |
05.09.24 15:44:35 | - | 11,360 |
05.09.24 15:44:10 | - | 11,362 |
05.09.24 15:44:00 | - | 11,380 |
05.09.24 15:43:59 | - | 11,388 |
05.09.24 15:43:57 | - | 11,390 |
05.09.24 15:43:51 | - | 11,400 |
05.09.24 15:43:50 | - | 11,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:43:44 | - | 11,400 |
05.09.24 15:43:35 | - | 11,408 |
05.09.24 15:43:33 | - | 11,410 |
05.09.24 15:43:31 | - | 11,410 |
05.09.24 15:43:25 | - | 11,408 |
05.09.24 15:43:14 | - | 11,410 |
05.09.24 15:43:10 | - | 11,400 |
05.09.24 15:43:02 | - | 11,392 |
05.09.24 15:42:49 | - | 11,388 |
05.09.24 15:42:28 | - | 11,396 |
05.09.24 15:42:27 | - | 11,404 |
05.09.24 15:42:24 | - | 11,408 |
05.09.24 15:42:23 | - | 11,404 |
05.09.24 15:42:20 | - | 11,408 |
05.09.24 15:42:03 | - | 11,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:42:02 | - | 11,398 |
05.09.24 15:41:51 | - | 11,390 |
05.09.24 15:41:35 | - | 11,388 |
05.09.24 15:41:33 | - | 11,386 |
05.09.24 15:41:17 | - | 11,388 |
05.09.24 15:41:10 | - | 11,360 |
05.09.24 15:41:07 | - | 11,360 |
05.09.24 15:41:06 | - | 11,362 |
05.09.24 15:40:50 | - | 11,352 |
05.09.24 15:40:48 | - | 11,360 |
05.09.24 15:40:43 | - | 11,362 |
05.09.24 15:40:42 | - | 11,362 |
05.09.24 15:40:38 | - | 11,344 |
05.09.24 15:40:37 | - | 11,348 |
05.09.24 15:40:36 | - | 11,352 |