UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:54:33 | - | 10,816 |
06.09.24 18:54:20 | - | 10,824 |
06.09.24 18:54:15 | - | 10,824 |
06.09.24 18:54:14 | - | 10,838 |
06.09.24 18:54:13 | - | 10,842 |
06.09.24 18:54:09 | - | 10,834 |
06.09.24 18:53:33 | - | 10,848 |
06.09.24 18:53:32 | - | 10,832 |
06.09.24 18:53:25 | - | 10,824 |
06.09.24 18:52:31 | - | 10,818 |
06.09.24 18:52:30 | - | 10,832 |
06.09.24 18:52:19 | - | 10,842 |
06.09.24 18:52:03 | - | 10,850 |
06.09.24 18:51:47 | - | 10,852 |
06.09.24 18:51:17 | - | 10,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:51:09 | - | 10,836 |
06.09.24 18:50:47 | - | 10,838 |
06.09.24 18:50:05 | - | 10,830 |
06.09.24 18:50:05 | - | 10,830 |
06.09.24 18:49:36 | - | 10,820 |
06.09.24 18:49:32 | - | 10,828 |
06.09.24 18:49:31 | - | 10,830 |
06.09.24 18:49:22 | - | 10,820 |
06.09.24 18:49:12 | - | 10,830 |
06.09.24 18:49:07 | - | 10,820 |
06.09.24 18:48:57 | - | 10,828 |
06.09.24 18:48:22 | - | 10,838 |
06.09.24 18:48:22 | - | 10,846 |
06.09.24 18:48:21 | - | 10,854 |
06.09.24 18:47:15 | - | 10,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:47:12 | - | 10,864 |
06.09.24 18:47:05 | - | 10,872 |
06.09.24 18:47:05 | - | 10,872 |
06.09.24 18:46:39 | - | 10,862 |
06.09.24 18:46:38 | - | 10,862 |
06.09.24 18:46:35 | - | 10,854 |
06.09.24 18:46:31 | - | 10,862 |
06.09.24 18:46:27 | - | 10,862 |
06.09.24 18:45:59 | - | 10,862 |
06.09.24 18:45:59 | - | 10,868 |
06.09.24 18:45:57 | - | 10,872 |
06.09.24 18:45:55 | - | 10,872 |
06.09.24 18:45:55 | - | 10,872 |
06.09.24 18:45:26 | - | 10,862 |
06.09.24 18:44:34 | - | 10,878 |