UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:04:40 | - | 10,868 |
09.09.24 10:04:38 | - | 10,962 |
09.09.24 10:04:37 | - | 10,866 |
09.09.24 10:04:11 | - | 10,964 |
09.09.24 10:03:23 | - | 10,994 |
09.09.24 10:03:13 | - | 10,898 |
09.09.24 10:02:41 | - | 10,880 |
09.09.24 10:00:11 | - | 10,854 |
09.09.24 10:00:08 | - | 10,832 |
09.09.24 10:00:02 | - | 10,832 |
09.09.24 09:54:24 | - | 10,832 |
09.09.24 09:50:26 | - | 10,862 |
09.09.24 09:32:18 | - | 10,862 |
09.09.24 09:26:52 | - | 10,832 |
09.09.24 09:26:45 | - | 10,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:25:55 | - | 10,746 |
09.09.24 09:25:30 | - | 10,828 |
09.09.24 09:23:26 | - | 10,828 |
09.09.24 09:17:11 | - | 10,802 |
09.09.24 09:17:11 | - | 10,802 |
09.09.24 09:14:37 | - | 10,850 |
09.09.24 09:14:37 | - | 10,850 |
09.09.24 09:11:39 | - | 10,802 |
09.09.24 09:08:03 | - | 10,802 |
09.09.24 09:00:40 | - | 10,802 |
09.09.24 08:33:03 | - | 10,802 |
09.09.24 08:33:02 | - | 10,800 |
09.09.24 08:28:11 | - | 10,802 |
09.09.24 08:26:51 | - | 10,800 |
09.09.24 08:08:33 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:12 | - | 10,752 |
09.09.24 07:35:24 | - | 10,752 |
06.09.24 21:59:37 | - | 10,776 |
06.09.24 21:58:55 | - | 10,792 |
06.09.24 21:58:55 | - | 10,794 |
06.09.24 21:58:26 | - | 10,794 |
06.09.24 21:57:35 | - | 10,784 |
06.09.24 21:57:24 | - | 10,784 |
06.09.24 21:57:16 | - | 10,794 |
06.09.24 21:57:13 | - | 10,794 |
06.09.24 21:57:00 | - | 10,784 |
06.09.24 21:56:48 | - | 10,794 |
06.09.24 21:56:39 | - | 10,802 |
06.09.24 21:56:28 | - | 10,812 |
06.09.24 21:56:19 | - | 10,802 |