UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:58:12 | - | 10,892 |
09.09.24 14:58:01 | - | 10,894 |
09.09.24 14:57:49 | - | 10,892 |
09.09.24 14:57:31 | - | 10,890 |
09.09.24 14:53:04 | - | 10,890 |
09.09.24 14:49:32 | - | 10,892 |
09.09.24 14:48:31 | - | 10,864 |
09.09.24 14:48:22 | - | 10,866 |
09.09.24 14:48:08 | - | 10,866 |
09.09.24 14:46:43 | - | 10,872 |
09.09.24 14:46:01 | - | 10,872 |
09.09.24 14:45:12 | - | 10,862 |
09.09.24 14:45:11 | - | 10,880 |
09.09.24 14:44:43 | - | 10,890 |
09.09.24 14:44:14 | - | 10,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:44:14 | - | 10,890 |
09.09.24 14:41:36 | - | 10,886 |
09.09.24 14:40:12 | - | 10,888 |
09.09.24 14:40:02 | - | 10,888 |
09.09.24 14:36:19 | - | 10,888 |
09.09.24 14:36:18 | - | 10,894 |
09.09.24 14:35:03 | - | 10,894 |
09.09.24 14:32:28 | - | 10,898 |
09.09.24 14:30:43 | - | 10,902 |
09.09.24 14:30:10 | - | 10,900 |
09.09.24 14:30:01 | - | 10,902 |
09.09.24 14:29:05 | - | 10,894 |
09.09.24 14:29:05 | - | 10,904 |
09.09.24 14:28:09 | - | 10,914 |
09.09.24 14:26:50 | - | 10,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:26:49 | - | 10,904 |
09.09.24 14:26:48 | - | 10,896 |
09.09.24 14:26:22 | - | 10,896 |
09.09.24 14:26:21 | - | 10,904 |
09.09.24 14:23:24 | - | 10,906 |
09.09.24 14:22:06 | - | 10,922 |
09.09.24 14:21:20 | - | 10,924 |
09.09.24 14:19:04 | - | 10,904 |
09.09.24 14:19:04 | - | 10,896 |
09.09.24 14:19:03 | - | 10,896 |
09.09.24 14:18:58 | - | 10,886 |
09.09.24 14:18:46 | - | 10,886 |
09.09.24 14:17:58 | - | 10,876 |
09.09.24 14:16:04 | - | 10,894 |
09.09.24 14:15:56 | - | 10,884 |