UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:12:32 | - | 11,200 |
09.09.24 19:11:39 | - | 11,190 |
09.09.24 19:11:38 | - | 11,182 |
09.09.24 19:11:37 | - | 11,182 |
09.09.24 19:11:31 | - | 11,172 |
09.09.24 19:11:23 | - | 11,174 |
09.09.24 19:11:23 | - | 11,180 |
09.09.24 19:11:23 | - | 11,182 |
09.09.24 19:10:15 | - | 11,192 |
09.09.24 19:10:03 | - | 11,192 |
09.09.24 19:09:31 | - | 11,184 |
09.09.24 19:09:26 | - | 11,184 |
09.09.24 19:09:21 | - | 11,174 |
09.09.24 19:09:20 | - | 11,188 |
09.09.24 19:05:43 | - | 11,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:05:43 | - | 11,194 |
09.09.24 19:04:21 | - | 11,184 |
09.09.24 19:04:21 | - | 11,184 |
09.09.24 19:03:02 | - | 11,176 |
09.09.24 19:02:58 | - | 11,184 |
09.09.24 19:00:06 | - | 11,194 |
09.09.24 19:00:05 | - | 11,194 |
09.09.24 18:59:11 | - | 11,184 |
09.09.24 18:56:53 | - | 11,192 |
09.09.24 18:56:52 | - | 11,194 |
09.09.24 18:56:03 | - | 11,184 |
09.09.24 18:52:24 | - | 11,176 |
09.09.24 18:52:23 | - | 11,184 |
09.09.24 18:49:58 | - | 11,186 |
09.09.24 18:49:57 | - | 11,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:48:39 | - | 11,176 |
09.09.24 18:48:14 | - | 11,174 |
09.09.24 18:47:06 | - | 11,164 |
09.09.24 18:47:06 | - | 11,166 |
09.09.24 18:46:43 | - | 11,164 |
09.09.24 18:46:13 | - | 11,168 |
09.09.24 18:46:12 | - | 11,164 |
09.09.24 18:42:32 | - | 11,168 |
09.09.24 18:42:21 | - | 11,168 |
09.09.24 18:42:10 | - | 11,164 |
09.09.24 18:41:06 | - | 11,166 |
09.09.24 18:41:05 | - | 11,166 |
09.09.24 18:41:00 | - | 11,156 |
09.09.24 18:40:59 | - | 11,156 |
09.09.24 18:40:35 | - | 11,148 |