UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:03:35 | - | 11,000 |
10.09.24 11:03:34 | - | 11,000 |
10.09.24 10:47:31 | - | 11,000 |
10.09.24 10:01:35 | - | 11,008 |
10.09.24 10:01:21 | - | 11,026 |
10.09.24 10:01:19 | - | 11,136 |
10.09.24 10:00:03 | - | 11,026 |
10.09.24 09:58:45 | - | 10,970 |
10.09.24 09:32:06 | - | 10,970 |
10.09.24 09:30:15 | - | 10,956 |
10.09.24 09:16:39 | - | 10,956 |
10.09.24 09:09:18 | - | 10,946 |
10.09.24 09:03:44 | - | 10,938 |
10.09.24 07:37:44 | - | 10,946 |
10.09.24 07:35:31 | - | 10,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:51 | - | 11,024 |
09.09.24 21:59:46 | - | 11,032 |
09.09.24 21:59:42 | - | 11,024 |
09.09.24 21:59:17 | - | 11,040 |
09.09.24 21:59:11 | - | 11,050 |
09.09.24 21:59:10 | - | 11,050 |
09.09.24 21:58:31 | - | 11,042 |
09.09.24 21:58:29 | - | 11,032 |
09.09.24 21:57:47 | - | 11,042 |
09.09.24 21:57:46 | - | 11,042 |
09.09.24 21:57:44 | - | 11,032 |
09.09.24 21:57:15 | - | 11,040 |
09.09.24 21:57:14 | - | 11,032 |
09.09.24 21:56:33 | - | 11,014 |
09.09.24 21:56:22 | - | 11,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:56:03 | - | 11,032 |
09.09.24 21:55:32 | - | 11,040 |
09.09.24 21:55:32 | - | 11,048 |
09.09.24 21:55:31 | - | 11,042 |
09.09.24 21:55:30 | - | 11,040 |
09.09.24 21:55:29 | - | 11,042 |
09.09.24 21:54:42 | - | 11,032 |
09.09.24 21:54:08 | - | 11,022 |
09.09.24 21:54:07 | - | 11,024 |
09.09.24 21:53:49 | - | 11,014 |
09.09.24 21:53:18 | - | 11,022 |
09.09.24 21:53:11 | - | 11,032 |
09.09.24 21:52:58 | - | 11,040 |
09.09.24 21:52:58 | - | 11,042 |
09.09.24 21:52:03 | - | 11,030 |