UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:23:02 | - | 11,322 |
19.09.24 15:23:02 | - | 11,318 |
19.09.24 15:23:01 | - | 11,322 |
19.09.24 15:22:49 | - | 11,320 |
19.09.24 15:22:19 | - | 11,320 |
19.09.24 15:22:15 | - | 11,320 |
19.09.24 15:22:03 | - | 11,320 |
19.09.24 15:22:02 | - | 11,318 |
19.09.24 15:21:56 | - | 11,320 |
19.09.24 15:21:40 | - | 11,318 |
19.09.24 15:21:28 | - | 11,320 |
19.09.24 15:21:01 | - | 11,330 |
19.09.24 15:19:02 | - | 11,326 |
19.09.24 15:19:01 | - | 11,330 |
19.09.24 15:18:41 | - | 11,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:22 | - | 11,330 |
19.09.24 15:18:21 | - | 11,328 |
19.09.24 15:18:03 | - | 11,330 |
19.09.24 15:18:01 | - | 11,326 |
19.09.24 15:17:07 | - | 11,330 |
19.09.24 15:17:03 | - | 11,322 |
19.09.24 15:17:02 | - | 11,320 |
19.09.24 15:15:40 | - | 11,324 |
19.09.24 15:15:39 | - | 11,332 |
19.09.24 15:15:06 | - | 11,332 |
19.09.24 15:13:29 | - | 11,322 |
19.09.24 15:13:28 | - | 11,322 |
19.09.24 15:13:17 | - | 11,304 |
19.09.24 15:13:10 | - | 11,302 |
19.09.24 15:13:10 | - | 11,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:56 | - | 11,302 |
19.09.24 15:12:55 | - | 11,292 |
19.09.24 15:12:11 | - | 11,274 |
19.09.24 15:12:03 | - | 11,266 |
19.09.24 15:12:02 | - | 11,266 |
19.09.24 15:12:01 | - | 11,266 |
19.09.24 15:11:04 | - | 11,266 |
19.09.24 15:10:52 | - | 11,266 |
19.09.24 15:09:06 | - | 11,270 |
19.09.24 15:08:35 | - | 11,270 |
19.09.24 15:02:57 | - | 11,274 |
19.09.24 15:02:31 | - | 11,264 |
19.09.24 15:01:00 | - | 11,282 |
19.09.24 14:59:59 | - | 11,286 |
19.09.24 14:59:57 | - | 11,268 |