UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 14:26:38 | 1,00 Tsd. | 13,5020 |
28.11.24 08:12:52 | 0 | 13,2720 |
27.11.24 18:48:01 | 2,00 Tsd. | 13,1900 |
27.11.24 17:20:41 | 50 | 13,1860 |
27.11.24 08:59:47 | 200 | 13,3940 |
27.11.24 08:00:43 | 0 | 13,4420 |
26.11.24 16:31:17 | 200 | 13,5220 |
26.11.24 09:06:16 | 89 | 13,6960 |
26.11.24 09:05:27 | 50 | 13,9640 |
26.11.24 08:03:39 | 0 | 13,8120 |
25.11.24 15:53:49 | 500 | 13,9020 |
25.11.24 15:21:59 | 500 | 14,0920 |
25.11.24 14:54:49 | 200 | 14,0340 |
25.11.24 14:38:27 | 120 | 14,0520 |
25.11.24 14:13:25 | 430 | 14,1280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:37:48 | 50 | 14,0540 |
25.11.24 11:28:34 | 150 | 14,1000 |
25.11.24 11:21:32 | 1,06 Tsd. | 14,2740 |
25.11.24 11:13:55 | 400 | 14,2500 |
25.11.24 11:03:32 | 100 | 14,1540 |
25.11.24 10:07:06 | 200 | 14,0360 |
25.11.24 10:07:01 | 200 | 14,0320 |
25.11.24 09:51:35 | 50 | 13,9380 |
25.11.24 09:51:32 | 200 | 13,9380 |
25.11.24 09:27:45 | 325 | 13,9440 |
25.11.24 08:50:40 | 40 | 14,0100 |
25.11.24 08:11:17 | 300 | 13,7740 |
Keine Daten verfügbar