UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:08:26 | 0 | 11,078 |
18.09.24 08:08:29 | 0 | 10,946 |
17.09.24 08:08:27 | 0 | 11,080 |
16.09.24 08:08:27 | 0 | 11,118 |
13.09.24 08:08:29 | 0 | 10,742 |
12.09.24 13:48:54 | 1 | 10,994 |
12.09.24 08:08:30 | 0 | 10,996 |
11.09.24 08:08:26 | 0 | 10,708 |
10.09.24 20:48:37 | 1 | 10,922 |
10.09.24 08:08:30 | 0 | 10,946 |
09.09.24 10:11:33 | 300 | 11,186 |
09.09.24 08:08:28 | 0 | 10,686 |
06.09.24 08:10:46 | 0 | 12,450 |
05.09.24 08:08:26 | 0 | 11,352 |
04.09.24 08:08:48 | 0 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:08:32 | 0 | 11,540 |
02.09.24 08:08:29 | 0 | 11,556 |
30.08.24 09:55:57 | 100 | 11,712 |
30.08.24 08:08:27 | 0 | 11,492 |
29.08.24 08:08:25 | 0 | 11,146 |
28.08.24 08:08:31 | 0 | 11,396 |
27.08.24 08:43:34 | 101 | 11,426 |
27.08.24 08:08:28 | 0 | 11,202 |
26.08.24 08:08:29 | 0 | 10,948 |
23.08.24 08:08:27 | 0 | 10,754 |
22.08.24 08:08:40 | 0 | 10,882 |
21.08.24 08:08:26 | 0 | 10,776 |
20.08.24 09:55:47 | 34 | 10,916 |
20.08.24 08:30:37 | 5 | 11,114 |
20.08.24 08:08:29 | 0 | 10,896 |
Keine Daten verfügbar