UiPath Inc
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:14:00 | 100 | 12,00 |
10.09.24 19:14:00 | 100 | 12,00 |
10.09.24 19:14:00 | 100 | 12,00 |
10.09.24 19:14:00 | 100 | 12,00 |
10.09.24 19:14:00 | 100 | 12,00 |
10.09.24 19:12:57 | 100 | 12,00 |
10.09.24 19:12:57 | 200 | 12,00 |
10.09.24 19:11:48 | 100 | 12,00 |
10.09.24 19:11:41 | 200 | 12,00 |
10.09.24 19:11:37 | 100 | 12,00 |
10.09.24 19:11:31 | 200 | 12,00 |
10.09.24 19:11:31 | 700 | 12,00 |
10.09.24 19:11:03 | 142 | 11,99 |
10.09.24 19:10:13 | 300 | 11,97 |
10.09.24 19:09:57 | 200 | 11,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:09:56 | 100 | 11,97 |
10.09.24 19:09:56 | 300 | 11,97 |
10.09.24 19:09:34 | 200 | 11,97 |
10.09.24 19:09:19 | 100 | 11,97 |
10.09.24 19:08:44 | 131 | 11,96 |
10.09.24 19:08:44 | 431 | 11,96 |
10.09.24 19:08:44 | 195 | 11,96 |
10.09.24 19:06:41 | 200 | 11,95 |
10.09.24 19:06:33 | 200 | 11,95 |
10.09.24 19:06:33 | 100 | 11,95 |
10.09.24 19:06:33 | 200 | 11,95 |
10.09.24 19:06:32 | 700 | 11,96 |
10.09.24 19:06:32 | 100 | 11,96 |
10.09.24 19:05:33 | 100 | 11,96 |
10.09.24 19:04:53 | 487 | 11,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:04:23 | 100 | 11,96 |
10.09.24 19:04:19 | 100 | 11,96 |
10.09.24 19:04:19 | 100 | 11,96 |
10.09.24 19:03:01 | 100 | 11,97 |
10.09.24 19:00:12 | 100 | 11,96 |
10.09.24 18:59:17 | 300 | 11,96 |
10.09.24 18:58:36 | 1,00 Tsd. | 11,97 |
10.09.24 18:58:36 | 100 | 11,97 |
10.09.24 18:57:14 | 100 | 11,97 |
10.09.24 18:56:44 | 300 | 11,97 |
10.09.24 18:56:27 | 500 | 11,97 |
10.09.24 18:56:23 | 100 | 11,97 |
10.09.24 18:56:23 | 200 | 11,97 |
10.09.24 18:56:23 | 100 | 11,97 |
10.09.24 18:56:23 | 100 | 11,97 |