UiPath Inc
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:17:05 | 100 | 11,75 |
11.09.24 16:17:05 | 100 | 11,75 |
11.09.24 16:16:53 | 100 | 11,76 |
11.09.24 16:16:53 | 100 | 11,76 |
11.09.24 16:16:53 | 198 | 11,76 |
11.09.24 16:16:53 | 331 | 11,76 |
11.09.24 16:16:30 | 100 | 11,77 |
11.09.24 16:16:30 | 100 | 11,77 |
11.09.24 16:16:30 | 100 | 11,77 |
11.09.24 16:16:30 | 100 | 11,77 |
11.09.24 16:15:31 | 869 | 11,77 |
11.09.24 16:15:31 | 400 | 11,77 |
11.09.24 16:15:27 | 200 | 11,77 |
11.09.24 16:14:57 | 100 | 11,79 |
11.09.24 16:14:34 | 100 | 11,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:14:34 | 256 | 11,82 |
11.09.24 16:14:34 | 144 | 11,82 |
11.09.24 16:14:26 | 100 | 11,83 |
11.09.24 16:14:26 | 600 | 11,83 |
11.09.24 16:14:26 | 800 | 11,83 |
11.09.24 16:14:26 | 100 | 11,83 |
11.09.24 16:14:26 | 100 | 11,83 |
11.09.24 16:13:59 | 100 | 11,83 |
11.09.24 16:13:57 | 379 | 11,82 |
11.09.24 16:12:26 | 100 | 11,83 |
11.09.24 16:12:26 | 200 | 11,83 |
11.09.24 16:12:04 | 100 | 11,84 |
11.09.24 16:11:29 | 100 | 11,83 |
11.09.24 16:10:23 | 480 | 11,81 |
11.09.24 16:10:23 | 100 | 11,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:10:23 | 100 | 11,81 |
11.09.24 16:10:23 | 242 | 11,82 |
11.09.24 16:10:23 | 100 | 11,82 |
11.09.24 16:10:23 | 400 | 11,81 |
11.09.24 16:10:23 | 200 | 11,81 |
11.09.24 16:10:23 | 200 | 11,81 |
11.09.24 16:10:08 | 100 | 11,83 |
11.09.24 16:10:07 | 112 | 11,82 |
11.09.24 16:09:44 | 168 | 11,82 |
11.09.24 16:09:44 | 100 | 11,82 |
11.09.24 16:09:44 | 100 | 11,82 |
11.09.24 16:09:40 | 240 | 11,83 |
11.09.24 16:09:20 | 100 | 11,84 |
11.09.24 16:09:20 | 248 | 11,84 |
11.09.24 16:09:19 | 200 | 11,84 |