UiPath Inc
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:11:46 | 100 | 11,91 |
11.09.24 19:11:28 | 100 | 11,91 |
11.09.24 19:11:28 | 2,10 Tsd. | 11,91 |
11.09.24 19:09:13 | 116 | 11,90 |
11.09.24 19:09:13 | 115 | 11,90 |
11.09.24 19:09:13 | 200 | 11,90 |
11.09.24 19:08:33 | 246 | 11,91 |
11.09.24 19:08:33 | 100 | 11,91 |
11.09.24 19:08:16 | 100 | 11,91 |
11.09.24 19:08:12 | 100 | 11,90 |
11.09.24 19:08:12 | 200 | 11,90 |
11.09.24 19:08:12 | 126 | 11,90 |
11.09.24 19:08:12 | 487 | 11,91 |
11.09.24 19:08:12 | 200 | 11,91 |
11.09.24 19:08:12 | 100 | 11,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:08:12 | 203 | 11,91 |
11.09.24 19:08:12 | 100 | 11,91 |
11.09.24 19:08:12 | 100 | 11,91 |
11.09.24 19:08:12 | 200 | 11,91 |
11.09.24 19:08:12 | 300 | 11,91 |
11.09.24 19:08:12 | 1,00 Tsd. | 11,91 |
11.09.24 19:08:12 | 100 | 11,91 |
11.09.24 19:08:11 | 396 | 11,91 |
11.09.24 19:08:11 | 1,70 Tsd. | 11,91 |
11.09.24 19:07:29 | 300 | 11,91 |
11.09.24 19:06:24 | 100 | 11,90 |
11.09.24 19:06:24 | 100 | 11,90 |
11.09.24 19:06:03 | 200 | 11,89 |
11.09.24 19:06:03 | 200 | 11,89 |
11.09.24 19:06:03 | 120 | 11,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:06:03 | 300 | 11,89 |
11.09.24 19:05:03 | 300 | 11,88 |
11.09.24 19:04:18 | 1,03 Tsd. | 11,89 |
11.09.24 19:04:18 | 1,37 Tsd. | 11,89 |
11.09.24 19:04:18 | 200 | 11,89 |
11.09.24 19:04:18 | 100 | 11,89 |
11.09.24 19:03:53 | 146 | 11,89 |
11.09.24 19:03:53 | 2,00 Tsd. | 11,89 |
11.09.24 19:03:19 | 109 | 11,88 |
11.09.24 19:02:42 | 100 | 11,88 |
11.09.24 19:02:42 | 100 | 11,88 |
11.09.24 19:02:28 | 100 | 11,87 |
11.09.24 19:02:07 | 100 | 11,86 |
11.09.24 19:02:07 | 186 | 11,86 |
11.09.24 19:00:47 | 100 | 11,85 |