UiPath Inc
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:13:10 | 100 | 11,90 |
12.09.24 16:13:10 | 100 | 11,90 |
12.09.24 16:13:10 | 100 | 11,90 |
12.09.24 16:11:23 | 100 | 11,90 |
12.09.24 16:11:23 | 120 | 11,90 |
12.09.24 16:10:59 | 193 | 11,89 |
12.09.24 16:10:20 | 100 | 11,88 |
12.09.24 16:10:20 | 100 | 11,88 |
12.09.24 16:09:27 | 100 | 11,88 |
12.09.24 16:09:27 | 200 | 11,88 |
12.09.24 16:09:27 | 1,50 Tsd. | 11,88 |
12.09.24 16:09:19 | 100 | 11,89 |
12.09.24 16:09:03 | 190 | 11,88 |
12.09.24 16:09:03 | 100 | 11,87 |
12.09.24 16:09:03 | 100 | 11,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:08:52 | 100 | 11,87 |
12.09.24 16:08:44 | 100 | 11,87 |
12.09.24 16:08:21 | 100 | 11,87 |
12.09.24 16:08:21 | 240 | 11,86 |
12.09.24 16:08:07 | 100 | 11,86 |
12.09.24 16:08:07 | 100 | 11,86 |
12.09.24 16:08:06 | 100 | 11,86 |
12.09.24 16:08:06 | 200 | 11,86 |
12.09.24 16:08:04 | 100 | 11,87 |
12.09.24 16:08:01 | 100 | 11,87 |
12.09.24 16:07:47 | 248 | 11,87 |
12.09.24 16:07:28 | 200 | 11,86 |
12.09.24 16:07:28 | 332 | 11,86 |
12.09.24 16:07:28 | 268 | 11,86 |
12.09.24 16:07:28 | 400 | 11,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:07:28 | 200 | 11,86 |
12.09.24 16:07:28 | 400 | 11,86 |
12.09.24 16:07:24 | 100 | 11,87 |
12.09.24 16:07:24 | 100 | 11,87 |
12.09.24 16:07:24 | 200 | 11,87 |
12.09.24 16:07:23 | 100 | 11,87 |
12.09.24 16:07:16 | 100 | 11,87 |
12.09.24 16:07:12 | 173 | 11,87 |
12.09.24 16:07:11 | 100 | 11,87 |
12.09.24 16:06:57 | 100 | 11,87 |
12.09.24 16:06:57 | 200 | 11,88 |
12.09.24 16:06:49 | 100 | 11,89 |
12.09.24 16:06:49 | 100 | 11,89 |
12.09.24 16:06:49 | 100 | 11,89 |
12.09.24 16:06:45 | 100 | 11,89 |