UiPath Inc
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:19 | 200 | 12,44 |
17.09.24 15:35:19 | 100 | 12,45 |
17.09.24 15:35:11 | 200 | 12,45 |
17.09.24 15:35:01 | 300 | 12,46 |
17.09.24 15:34:47 | 100 | 12,46 |
17.09.24 15:34:47 | 100 | 12,46 |
17.09.24 15:34:45 | 100 | 12,45 |
17.09.24 15:34:45 | 200 | 12,45 |
17.09.24 15:34:44 | 200 | 12,45 |
17.09.24 15:34:32 | 200 | 12,47 |
17.09.24 15:34:32 | 100 | 12,47 |
17.09.24 15:34:03 | 200 | 12,48 |
17.09.24 15:34:03 | 100 | 12,48 |
17.09.24 15:33:48 | 100 | 12,51 |
17.09.24 15:33:48 | 100 | 12,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:42 | 100 | 12,52 |
17.09.24 15:33:06 | 121 | 12,51 |
17.09.24 15:33:06 | 200 | 12,51 |
17.09.24 15:33:06 | 100 | 12,51 |
17.09.24 15:33:06 | 100 | 12,52 |
17.09.24 15:32:58 | 100 | 12,53 |
17.09.24 15:31:45 | 100 | 12,53 |
17.09.24 15:31:42 | 100 | 12,53 |
17.09.24 15:31:02 | 100 | 12,54 |
17.09.24 15:31:00 | 100 | 12,53 |
17.09.24 15:31:00 | 100 | 12,53 |
17.09.24 15:30:59 | 200 | 12,53 |
17.09.24 15:30:59 | 100 | 12,53 |
17.09.24 15:30:53 | 100 | 12,55 |
17.09.24 15:30:53 | 200 | 12,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:53 | 100 | 12,55 |
17.09.24 15:30:53 | 100 | 12,56 |
17.09.24 15:30:06 | 100 | 12,57 |
17.09.24 15:30:01 | 100 | 12,57 |
17.09.24 15:30:01 | 100 | 12,57 |
17.09.24 15:30:01 | 100 | 12,57 |
16.09.24 21:59:59 | 500 | 12,48 |
16.09.24 21:59:59 | 1,00 Tsd. | 12,48 |
16.09.24 21:59:59 | 200 | 12,48 |
16.09.24 21:59:59 | 200 | 12,48 |
16.09.24 21:59:59 | 200 | 12,48 |
16.09.24 21:59:59 | 200 | 12,48 |
16.09.24 21:59:57 | 600 | 12,48 |
16.09.24 21:59:55 | 238 | 12,48 |
16.09.24 21:59:55 | 100 | 12,48 |