UiPath Inc
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:03:10 | 100 | 12,36 |
17.09.24 20:00:54 | 100 | 12,36 |
17.09.24 20:00:54 | 200 | 12,36 |
17.09.24 20:00:15 | 174 | 12,35 |
17.09.24 20:00:01 | 100 | 12,35 |
17.09.24 19:59:58 | 100 | 12,36 |
17.09.24 19:58:43 | 100 | 12,36 |
17.09.24 19:58:39 | 272 | 12,35 |
17.09.24 19:55:11 | 100 | 12,35 |
17.09.24 19:55:11 | 100 | 12,35 |
17.09.24 19:55:11 | 100 | 12,35 |
17.09.24 19:54:02 | 100 | 12,36 |
17.09.24 19:52:43 | 190 | 12,35 |
17.09.24 19:52:39 | 100 | 12,35 |
17.09.24 19:51:32 | 100 | 12,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:51:32 | 200 | 12,35 |
17.09.24 19:51:32 | 100 | 12,35 |
17.09.24 19:51:32 | 100 | 12,35 |
17.09.24 19:51:32 | 200 | 12,35 |
17.09.24 19:50:53 | 100 | 12,35 |
17.09.24 19:50:19 | 100 | 12,34 |
17.09.24 19:49:57 | 100 | 12,33 |
17.09.24 19:49:57 | 100 | 12,33 |
17.09.24 19:46:27 | 100 | 12,31 |
17.09.24 19:46:27 | 100 | 12,31 |
17.09.24 19:45:37 | 100 | 12,30 |
17.09.24 19:45:27 | 100 | 12,30 |
17.09.24 19:45:27 | 172 | 12,30 |
17.09.24 19:45:27 | 200 | 12,30 |
17.09.24 19:45:26 | 400 | 12,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:26 | 100 | 12,30 |
17.09.24 19:44:58 | 100 | 12,31 |
17.09.24 19:44:27 | 100 | 12,32 |
17.09.24 19:43:58 | 100 | 12,32 |
17.09.24 19:43:13 | 147 | 12,30 |
17.09.24 19:43:07 | 100 | 12,30 |
17.09.24 19:42:56 | 100 | 12,31 |
17.09.24 19:42:56 | 111 | 12,31 |
17.09.24 19:42:39 | 200 | 12,32 |
17.09.24 19:42:39 | 100 | 12,32 |
17.09.24 19:41:11 | 100 | 12,31 |
17.09.24 19:41:11 | 100 | 12,31 |
17.09.24 19:41:11 | 200 | 12,31 |
17.09.24 19:41:11 | 300 | 12,31 |
17.09.24 19:39:26 | 388 | 12,32 |