UiPath Inc
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:56 | 100 | 12,25 |
17.09.24 18:51:47 | 195 | 12,25 |
17.09.24 18:51:41 | 100 | 12,25 |
17.09.24 18:50:44 | 100 | 12,24 |
17.09.24 18:50:44 | 100 | 12,24 |
17.09.24 18:49:05 | 100 | 12,23 |
17.09.24 18:49:00 | 100 | 12,24 |
17.09.24 18:48:48 | 100 | 12,25 |
17.09.24 18:48:48 | 100 | 12,25 |
17.09.24 18:47:57 | 200 | 12,26 |
17.09.24 18:47:57 | 200 | 12,26 |
17.09.24 18:47:57 | 200 | 12,26 |
17.09.24 18:47:57 | 100 | 12,26 |
17.09.24 18:47:57 | 200 | 12,26 |
17.09.24 18:47:51 | 100 | 12,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:51 | 300 | 12,27 |
17.09.24 18:47:51 | 100 | 12,27 |
17.09.24 18:47:51 | 100 | 12,27 |
17.09.24 18:47:30 | 100 | 12,28 |
17.09.24 18:46:05 | 456 | 12,28 |
17.09.24 18:46:05 | 100 | 12,28 |
17.09.24 18:45:39 | 456 | 12,28 |
17.09.24 18:45:24 | 100 | 12,26 |
17.09.24 18:45:24 | 198 | 12,26 |
17.09.24 18:45:07 | 609 | 12,25 |
17.09.24 18:44:53 | 100 | 12,25 |
17.09.24 18:44:36 | 146 | 12,24 |
17.09.24 18:44:36 | 200 | 12,24 |
17.09.24 18:44:36 | 115 | 12,24 |
17.09.24 18:44:36 | 200 | 12,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:44:00 | 100 | 12,24 |
17.09.24 18:44:00 | 100 | 12,24 |
17.09.24 18:44:00 | 142 | 12,24 |
17.09.24 18:43:42 | 100 | 12,25 |
17.09.24 18:43:42 | 100 | 12,25 |
17.09.24 18:43:42 | 100 | 12,25 |
17.09.24 18:43:14 | 100 | 12,25 |
17.09.24 18:43:14 | 100 | 12,25 |
17.09.24 18:43:14 | 100 | 12,25 |
17.09.24 18:42:25 | 900 | 12,25 |
17.09.24 18:42:25 | 200 | 12,25 |
17.09.24 18:42:25 | 500 | 12,25 |
17.09.24 18:41:46 | 600 | 12,26 |
17.09.24 18:41:46 | 100 | 12,27 |
17.09.24 18:41:14 | 146 | 12,27 |