UiPath Inc
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:44 | 123 | 12,27 |
18.09.24 15:37:44 | 300 | 12,28 |
18.09.24 15:37:44 | 100 | 12,28 |
18.09.24 15:37:13 | 130 | 12,29 |
18.09.24 15:37:13 | 170 | 12,29 |
18.09.24 15:37:00 | 300 | 12,30 |
18.09.24 15:36:40 | 275 | 12,30 |
18.09.24 15:36:40 | 200 | 12,30 |
18.09.24 15:36:40 | 100 | 12,30 |
18.09.24 15:36:40 | 300 | 12,30 |
18.09.24 15:36:12 | 200 | 12,30 |
18.09.24 15:36:00 | 100 | 12,29 |
18.09.24 15:35:46 | 100 | 12,30 |
18.09.24 15:35:43 | 100 | 12,30 |
18.09.24 15:35:17 | 100 | 12,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:09 | 100 | 12,32 |
18.09.24 15:34:27 | 200 | 12,31 |
18.09.24 15:34:27 | 100 | 12,31 |
18.09.24 15:34:27 | 100 | 12,31 |
18.09.24 15:34:03 | 100 | 12,34 |
18.09.24 15:34:00 | 100 | 12,34 |
18.09.24 15:34:00 | 100 | 12,34 |
18.09.24 15:33:42 | 100 | 12,35 |
18.09.24 15:33:42 | 300 | 12,35 |
18.09.24 15:33:42 | 100 | 12,36 |
18.09.24 15:33:42 | 100 | 12,36 |
18.09.24 15:32:41 | 100 | 12,36 |
18.09.24 15:32:41 | 200 | 12,36 |
18.09.24 15:32:13 | 100 | 12,35 |
18.09.24 15:32:08 | 100 | 12,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:07 | 100 | 12,35 |
18.09.24 15:32:04 | 100 | 12,36 |
18.09.24 15:31:47 | 197 | 12,36 |
18.09.24 15:31:47 | 100 | 12,36 |
18.09.24 15:31:47 | 300 | 12,36 |
18.09.24 15:31:19 | 100 | 12,36 |
18.09.24 15:30:31 | 100 | 12,34 |
18.09.24 15:30:30 | 100 | 12,33 |
18.09.24 15:30:30 | 100 | 12,33 |
18.09.24 15:30:30 | 200 | 12,33 |
18.09.24 15:30:24 | 100 | 12,32 |
18.09.24 15:30:24 | 100 | 12,32 |
18.09.24 15:30:19 | 200 | 12,30 |
17.09.24 21:59:55 | 100 | 12,27 |
17.09.24 21:59:55 | 100 | 12,27 |