UiPath Inc
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:00 | 169 | 12,24 |
17.09.24 21:48:49 | 100 | 12,25 |
17.09.24 21:48:21 | 100 | 12,24 |
17.09.24 21:48:21 | 230 | 12,24 |
17.09.24 21:47:52 | 200 | 12,24 |
17.09.24 21:47:52 | 200 | 12,24 |
17.09.24 21:47:43 | 100 | 12,24 |
17.09.24 21:47:36 | 200 | 12,24 |
17.09.24 21:47:36 | 200 | 12,24 |
17.09.24 21:47:36 | 200 | 12,24 |
17.09.24 21:47:16 | 100 | 12,24 |
17.09.24 21:47:16 | 300 | 12,24 |
17.09.24 21:47:16 | 100 | 12,24 |
17.09.24 21:47:16 | 100 | 12,24 |
17.09.24 21:46:45 | 100 | 12,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:44 | 100 | 12,25 |
17.09.24 21:45:56 | 124 | 12,24 |
17.09.24 21:45:56 | 100 | 12,24 |
17.09.24 21:45:13 | 100 | 12,24 |
17.09.24 21:45:13 | 100 | 12,24 |
17.09.24 21:45:13 | 100 | 12,24 |
17.09.24 21:45:13 | 400 | 12,24 |
17.09.24 21:44:22 | 200 | 12,24 |
17.09.24 21:44:22 | 100 | 12,24 |
17.09.24 21:44:22 | 300 | 12,24 |
17.09.24 21:44:22 | 262 | 12,24 |
17.09.24 21:43:20 | 355 | 12,25 |
17.09.24 21:43:20 | 544 | 12,25 |
17.09.24 21:43:20 | 800 | 12,25 |
17.09.24 21:43:20 | 100 | 12,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:18 | 1,20 Tsd. | 12,26 |
17.09.24 21:43:18 | 1,40 Tsd. | 12,26 |
17.09.24 21:43:18 | 1,00 Tsd. | 12,26 |
17.09.24 21:43:18 | 100 | 12,26 |
17.09.24 21:43:18 | 100 | 12,26 |
17.09.24 21:42:15 | 153 | 12,27 |
17.09.24 21:41:39 | 300 | 12,27 |
17.09.24 21:41:39 | 100 | 12,27 |
17.09.24 21:41:39 | 164 | 12,27 |
17.09.24 21:41:39 | 1,40 Tsd. | 12,27 |
17.09.24 21:41:39 | 800 | 12,27 |
17.09.24 21:40:58 | 700 | 12,28 |
17.09.24 21:40:58 | 100 | 12,28 |
17.09.24 21:40:58 | 100 | 12,28 |
17.09.24 21:40:58 | 1,10 Tsd. | 12,28 |