BORGWARNER INC. DL-,01
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:43:47 | - | 30,440 |
20.12.24 20:43:37 | - | 30,450 |
20.12.24 20:43:35 | - | 30,455 |
20.12.24 20:43:05 | - | 30,445 |
20.12.24 20:42:23 | - | 30,435 |
20.12.24 20:41:43 | - | 30,435 |
20.12.24 20:41:39 | - | 30,430 |
20.12.24 20:41:20 | - | 30,425 |
20.12.24 20:40:03 | - | 30,435 |
20.12.24 20:40:03 | - | 30,435 |
20.12.24 20:40:00 | - | 30,435 |
20.12.24 20:39:50 | - | 30,445 |
20.12.24 20:39:38 | - | 30,450 |
20.12.24 20:39:24 | - | 30,475 |
20.12.24 20:39:10 | - | 30,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:39:05 | - | 30,455 |
20.12.24 20:39:04 | - | 30,465 |
20.12.24 20:39:04 | - | 30,465 |
20.12.24 20:38:08 | - | 30,465 |
20.12.24 20:37:50 | - | 30,455 |
20.12.24 20:37:44 | - | 30,465 |
20.12.24 20:37:39 | - | 30,460 |
20.12.24 20:37:35 | - | 30,470 |
20.12.24 20:37:31 | - | 30,460 |
20.12.24 20:37:31 | - | 30,460 |
20.12.24 20:37:31 | - | 30,460 |
20.12.24 20:37:21 | - | 30,440 |
20.12.24 20:37:04 | - | 30,450 |
20.12.24 20:36:48 | - | 30,455 |
20.12.24 20:36:46 | - | 30,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:36:10 | - | 30,445 |
20.12.24 20:36:10 | - | 30,445 |
20.12.24 20:35:57 | - | 30,445 |
20.12.24 20:35:48 | - | 30,435 |
20.12.24 20:35:46 | - | 30,440 |
20.12.24 20:35:46 | - | 30,440 |
20.12.24 20:35:40 | - | 30,435 |
20.12.24 20:35:40 | - | 30,435 |
20.12.24 20:35:37 | - | 30,440 |
20.12.24 20:35:29 | - | 30,435 |
20.12.24 20:35:00 | - | 30,440 |
20.12.24 20:35:00 | - | 30,440 |
20.12.24 20:34:15 | - | 30,435 |
20.12.24 20:34:01 | - | 30,425 |
20.12.24 20:33:21 | - | 30,420 |