BORGWARNER INC. DL-,01
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:52:22 | - | 30,450 |
20.12.24 20:52:22 | - | 30,450 |
20.12.24 20:52:22 | - | 30,450 |
20.12.24 20:52:22 | - | 30,450 |
20.12.24 20:52:22 | - | 30,450 |
20.12.24 20:52:22 | - | 30,450 |
20.12.24 20:52:22 | - | 30,450 |
20.12.24 20:51:22 | - | 30,425 |
20.12.24 20:51:01 | - | 30,435 |
20.12.24 20:51:00 | - | 30,445 |
20.12.24 20:50:56 | - | 30,430 |
20.12.24 20:49:57 | - | 30,415 |
20.12.24 20:49:22 | - | 30,425 |
20.12.24 20:49:19 | - | 30,415 |
20.12.24 20:48:51 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:47:18 | - | 30,430 |
20.12.24 20:45:20 | - | 30,440 |
20.12.24 20:45:19 | - | 30,435 |
20.12.24 20:45:18 | - | 30,440 |
20.12.24 20:45:17 | - | 30,435 |
20.12.24 20:45:12 | - | 30,425 |
20.12.24 20:45:04 | - | 30,435 |
20.12.24 20:45:04 | - | 30,435 |
20.12.24 20:45:04 | - | 30,435 |
20.12.24 20:45:02 | - | 30,445 |
20.12.24 20:45:02 | - | 30,445 |
20.12.24 20:44:53 | - | 30,445 |
20.12.24 20:44:52 | - | 30,445 |
20.12.24 20:44:52 | - | 30,445 |
20.12.24 20:44:51 | - | 30,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:44:51 | - | 30,445 |
20.12.24 20:44:51 | - | 30,445 |
20.12.24 20:44:51 | - | 30,445 |
20.12.24 20:44:51 | - | 30,445 |
20.12.24 20:44:36 | - | 30,405 |
20.12.24 20:44:36 | - | 30,405 |
20.12.24 20:44:36 | - | 30,405 |
20.12.24 20:44:35 | - | 30,415 |
20.12.24 20:44:20 | - | 30,405 |
20.12.24 20:44:20 | - | 30,405 |
20.12.24 20:44:20 | - | 30,405 |
20.12.24 20:44:05 | - | 30,415 |
20.12.24 20:43:57 | - | 30,415 |
20.12.24 20:43:51 | - | 30,410 |
20.12.24 20:43:49 | - | 30,435 |