BORGWARNER INC. DL-,01
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:34:05 | - | 30,385 |
20.12.24 21:34:04 | - | 30,395 |
20.12.24 21:33:44 | - | 30,370 |
20.12.24 21:33:33 | - | 30,380 |
20.12.24 21:33:25 | - | 30,360 |
20.12.24 21:33:17 | - | 30,370 |
20.12.24 21:32:58 | - | 30,400 |
20.12.24 21:32:47 | - | 30,385 |
20.12.24 21:32:24 | - | 30,395 |
20.12.24 21:32:14 | - | 30,410 |
20.12.24 21:32:05 | - | 30,400 |
20.12.24 21:31:45 | - | 30,400 |
20.12.24 21:31:38 | - | 30,410 |
20.12.24 21:31:17 | - | 30,385 |
20.12.24 21:31:00 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:34 | - | 30,360 |
20.12.24 21:30:18 | - | 30,385 |
20.12.24 21:30:15 | - | 30,395 |
20.12.24 21:30:12 | - | 30,405 |
20.12.24 21:30:03 | - | 30,415 |
20.12.24 21:29:57 | - | 30,405 |
20.12.24 21:28:48 | - | 30,395 |
20.12.24 21:28:43 | - | 30,385 |
20.12.24 21:28:20 | - | 30,370 |
20.12.24 21:27:59 | - | 30,365 |
20.12.24 21:27:59 | - | 30,365 |
20.12.24 21:27:55 | - | 30,375 |
20.12.24 21:27:01 | - | 30,365 |
20.12.24 21:26:57 | - | 30,365 |
20.12.24 21:26:53 | - | 30,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:26:14 | - | 30,375 |
20.12.24 21:25:55 | - | 30,345 |
20.12.24 21:25:30 | - | 30,345 |
20.12.24 21:25:15 | - | 30,335 |
20.12.24 21:25:07 | - | 30,345 |
20.12.24 21:24:57 | - | 30,355 |
20.12.24 21:24:17 | - | 30,365 |
20.12.24 21:23:44 | - | 30,375 |
20.12.24 21:23:17 | - | 30,350 |
20.12.24 21:23:02 | - | 30,340 |
20.12.24 21:22:58 | - | 30,330 |
20.12.24 21:22:51 | - | 30,345 |
20.12.24 21:22:51 | - | 30,345 |
20.12.24 21:22:42 | - | 30,335 |
20.12.24 21:22:01 | - | 30,330 |