BORGWARNER INC. DL-,01
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:37 | - | 30,370 |
20.12.24 21:47:30 | - | 30,360 |
20.12.24 21:47:06 | - | 30,380 |
20.12.24 21:47:02 | - | 30,370 |
20.12.24 21:46:49 | - | 30,375 |
20.12.24 21:46:20 | - | 30,390 |
20.12.24 21:46:05 | - | 30,375 |
20.12.24 21:45:33 | - | 30,390 |
20.12.24 21:45:24 | - | 30,380 |
20.12.24 21:45:15 | - | 30,365 |
20.12.24 21:45:01 | - | 30,375 |
20.12.24 21:44:54 | - | 30,370 |
20.12.24 21:44:30 | - | 30,375 |
20.12.24 21:43:39 | - | 30,385 |
20.12.24 21:43:25 | - | 30,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:04 | - | 30,370 |
20.12.24 21:42:55 | - | 30,360 |
20.12.24 21:42:28 | - | 30,385 |
20.12.24 21:42:22 | - | 30,385 |
20.12.24 21:42:18 | - | 30,395 |
20.12.24 21:41:54 | - | 30,405 |
20.12.24 21:41:43 | - | 30,425 |
20.12.24 21:41:22 | - | 30,415 |
20.12.24 21:41:04 | - | 30,430 |
20.12.24 21:40:48 | - | 30,440 |
20.12.24 21:40:27 | - | 30,450 |
20.12.24 21:40:14 | - | 30,460 |
20.12.24 21:39:52 | - | 30,440 |
20.12.24 21:39:44 | - | 30,435 |
20.12.24 21:39:37 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:26 | - | 30,430 |
20.12.24 21:39:24 | - | 30,430 |
20.12.24 21:39:15 | - | 30,460 |
20.12.24 21:39:09 | - | 30,480 |
20.12.24 21:38:13 | - | 30,485 |
20.12.24 21:37:40 | - | 30,475 |
20.12.24 21:37:18 | - | 30,475 |
20.12.24 21:37:06 | - | 30,465 |
20.12.24 21:36:44 | - | 30,445 |
20.12.24 21:36:09 | - | 30,425 |
20.12.24 21:35:42 | - | 30,410 |
20.12.24 21:35:14 | - | 30,400 |
20.12.24 21:35:07 | - | 30,385 |
20.12.24 21:35:05 | - | 30,395 |
20.12.24 21:34:44 | - | 30,405 |